Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.900 9.290 8.860 9.250 763,200 +0.29(+3.24%)
Oct 28, 2022 8.680 8.965 8.570 8.960 529,733 +0.30(+3.46%)
Oct 27, 2022 8.720 8.930 8.550 8.660 880,611 -0.06(-0.69%)
Oct 26, 2022 8.550 9.070 8.550 8.720 823,446 +0.19(+2.23%)
Oct 25, 2022 7.930 8.600 7.930 8.530 922,578 +0.62(+7.84%)
Oct 24, 2022 7.740 7.960 7.580 7.910 678,511 +0.01(+0.13%)
Oct 21, 2022 7.800 7.969 7.530 7.900 1,619,468 +0.02(+0.19%)
Oct 20, 2022 8.510 8.840 7.880 7.885 3,101,423 -0.62(-7.34%)
Oct 19, 2022 8.610 8.740 8.395 8.510 734,766 -0.25(-2.85%)
Oct 18, 2022 9.000 9.200 8.650 8.760 896,812 +0.10(+1.15%)
Oct 17, 2022 7.960 8.680 7.770 8.660 940,667 +1.00(+13.05%)
Oct 14, 2022 8.330 8.390 7.640 7.660 730,255 -0.54(-6.59%)
Oct 13, 2022 8.040 8.360 7.860 8.200 760,548 -0.12(-1.44%)
Oct 12, 2022 8.160 8.470 8.090 8.320 983,930 +0.09(+1.09%)
Oct 11, 2022 8.250 8.480 7.940 8.230 952,824 -0.06(-0.72%)
Oct 10, 2022 8.220 8.400 8.062 8.290 757,968 +0.10(+1.22%)
Oct 07, 2022 8.640 8.780 8.120 8.190 1,056,847 -0.69(-7.77%)
Oct 06, 2022 8.850 9.170 8.730 8.880 7,393,389 -0.01(-0.11%)
Oct 05, 2022 8.850 9.190 8.850 8.890 2,194,330 -0.22(-2.41%)
Oct 04, 2022 8.970 9.295 8.955 9.110 1,393,168 +0.31(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.