Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.700 8.980 8.550 8.570 641,469 -0.16(-1.83%)
Sep 29, 2022 8.870 8.930 8.615 8.730 683,373 -0.36(-3.96%)
Sep 28, 2022 8.960 9.329 8.870 9.090 823,037 +0.17(+1.91%)
Sep 27, 2022 8.730 9.055 8.580 8.920 728,322 +0.31(+3.60%)
Sep 26, 2022 8.720 9.140 8.580 8.610 1,002,105 -0.12(-1.37%)
Sep 23, 2022 8.140 8.790 8.130 8.730 1,559,901 +0.47(+5.69%)
Sep 22, 2022 8.860 9.160 8.071 8.260 2,710,295 -0.78(-8.58%)
Sep 21, 2022 9.160 9.200 8.350 9.035 2,554,532 -0.27(-2.85%)
Sep 20, 2022 9.420 9.720 9.270 9.300 730,434 -0.29(-3.02%)
Sep 19, 2022 9.590 9.735 9.370 9.590 1,092,276 -0.20(-2.04%)
Sep 16, 2022 10.00 10.24 9.640 9.790 5,680,675 -0.44(-4.30%)
Sep 15, 2022 10.02 10.38 9.970 10.23 1,129,422 +0.11(+1.09%)
Sep 14, 2022 10.55 10.58 9.970 10.12 1,249,329 -0.49(-4.62%)
Sep 13, 2022 10.71 11.30 10.60 10.61 940,114 -0.72(-6.35%)
Sep 12, 2022 11.50 11.75 11.23 11.33 676,972 -0.15(-1.31%)
Sep 09, 2022 11.16 11.68 11.16 11.48 656,443 +0.45(+4.08%)
Sep 08, 2022 10.41 11.05 10.31 11.03 712,680 +0.48(+4.55%)
Sep 07, 2022 9.910 10.58 9.900 10.55 789,944 +0.67(+6.78%)
Sep 06, 2022 9.270 10.11 9.210 9.880 1,269,236 +0.18(+1.86%)
Sep 02, 2022 10.18 10.34 9.630 9.700 788,167 -0.39(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.