Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

11.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.990 9.529 8.990 9.380 829,227 +0.49(+5.51%)
Mar 30, 2023 9.000 9.069 8.875 8.890 444,570 -0.02(-0.22%)
Mar 29, 2023 8.970 9.040 8.850 8.910 410,096 +0.03(+0.34%)
Mar 28, 2023 8.800 8.940 8.730 8.880 465,247 +0.01(+0.11%)
Mar 27, 2023 9.000 9.030 8.810 8.870 411,678 -0.08(-0.89%)
Mar 24, 2023 8.720 8.980 8.660 8.950 530,501 +0.23(+2.64%)
Mar 23, 2023 8.770 9.005 8.645 8.720 536,674 +0.01(+0.11%)
Mar 22, 2023 8.790 9.000 8.640 8.710 695,030 -0.08(-0.91%)
Mar 21, 2023 8.500 8.850 8.470 8.790 903,926 +0.41(+4.89%)
Mar 20, 2023 8.330 8.595 8.230 8.380 663,737 -0.01(-0.12%)
Mar 17, 2023 8.780 8.875 8.370 8.390 829,922 -0.44(-4.98%)
Mar 16, 2023 8.800 9.040 8.760 8.830 779,870 -0.03(-0.34%)
Mar 15, 2023 8.720 9.070 8.700 8.860 1,286,673 -0.06(-0.67%)
Mar 14, 2023 8.850 8.945 8.610 8.920 815,499 +0.35(+4.08%)
Mar 13, 2023 8.220 8.825 8.130 8.570 766,905 +0.22(+2.63%)
Mar 10, 2023 8.460 8.555 8.250 8.350 805,926 -0.12(-1.42%)
Mar 09, 2023 8.920 9.120 8.470 8.470 1,062,349 -0.47(-5.26%)
Mar 08, 2023 8.620 8.980 8.550 8.940 924,846 +0.31(+3.59%)
Mar 07, 2023 8.510 8.800 8.400 8.630 595,113 +0.16(+1.89%)
Mar 06, 2023 8.620 8.780 8.435 8.470 774,685 -0.10(-1.17%)
Mar 03, 2023 8.490 8.590 8.265 8.570 759,284 +0.05(+0.59%)
Mar 02, 2023 8.060 8.610 7.880 8.520 1,160,531 +0.36(+4.41%)
Mar 01, 2023 8.150 8.225 7.995 8.160 1,160,458 -0.01(-0.12%)
Feb 28, 2023 8.140 8.315 8.080 8.170 938,811 +0.00(+0.00%)
Feb 27, 2023 8.310 8.575 8.060 8.170 1,229,509 -0.06(-0.73%)
Feb 24, 2023 8.730 9.110 8.080 8.230 1,457,205 +0.01(+0.12%)
Feb 23, 2023 8.420 8.450 7.940 8.220 805,948 -0.08(-0.96%)
Feb 22, 2023 8.210 8.430 8.095 8.300 533,599 +0.13(+1.59%)
Feb 21, 2023 8.290 8.410 8.130 8.170 958,726 -0.29(-3.43%)
Feb 17, 2023 8.190 8.485 8.110 8.460 772,944 +0.06(+0.71%)
Feb 16, 2023 8.600 8.770 8.400 8.400 1,378,768 -0.42(-4.76%)
Feb 15, 2023 8.590 8.820 8.530 8.820 1,088,464 +0.23(+2.68%)
Feb 14, 2023 8.290 8.640 8.240 8.590 827,820 +0.22(+2.63%)
Feb 13, 2023 8.010 8.400 7.900 8.370 845,504 +0.39(+4.89%)
Feb 10, 2023 8.200 8.240 7.890 7.980 595,456 -0.30(-3.62%)
Feb 09, 2023 8.630 8.765 8.225 8.280 737,855 -0.32(-3.72%)
Feb 08, 2023 8.500 8.630 8.420 8.600 465,601 +0.06(+0.70%)
Feb 07, 2023 8.500 8.570 8.230 8.540 715,084 -0.03(-0.35%)
Feb 06, 2023 8.660 8.750 8.510 8.570 433,787 -0.19(-2.17%)
Feb 03, 2023 9.000 9.145 8.755 8.760 714,376 -0.43(-4.68%)
Feb 02, 2023 8.930 9.300 8.890 9.190 1,047,608 +0.48(+5.51%)
Feb 01, 2023 8.590 8.780 8.340 8.710 824,883 +0.23(+2.71%)
Jan 31, 2023 8.280 8.540 8.240 8.480 895,669 +0.25(+3.04%)
Jan 30, 2023 8.490 8.585 8.215 8.230 628,798 -0.38(-4.41%)
Jan 27, 2023 8.230 8.735 8.190 8.610 836,262 +0.31(+3.73%)
Jan 26, 2023 8.440 8.520 8.230 8.300 380,881 -0.02(-0.24%)
Jan 25, 2023 8.230 8.350 7.999 8.320 567,512 -0.09(-1.07%)
Jan 24, 2023 8.410 8.525 8.310 8.410 351,608 -0.05(-0.59%)
Jan 23, 2023 8.400 8.505 8.220 8.460 628,548 +0.12(+1.44%)
Jan 20, 2023 8.520 8.520 8.130 8.340 647,744 -0.10(-1.18%)
Jan 19, 2023 8.430 8.610 8.220 8.440 654,931 +0.00(+0.00%)
Jan 18, 2023 8.570 8.730 8.410 8.440 702,972 +0.02(+0.24%)
Jan 17, 2023 8.300 8.450 8.195 8.420 472,022 +0.15(+1.81%)
Jan 13, 2023 8.230 8.590 8.190 8.270 721,842 +0.01(+0.12%)
Jan 12, 2023 8.350 8.350 7.966 8.260 555,971 +0.07(+0.85%)
Jan 11, 2023 7.930 8.195 7.750 8.190 867,099 +0.32(+4.07%)
Jan 10, 2023 7.740 7.930 7.640 7.870 475,002 +0.11(+1.42%)
Jan 09, 2023 7.850 8.055 7.725 7.760 902,341 +0.03(+0.39%)
Jan 06, 2023 7.760 7.885 7.500 7.730 707,496 +0.02(+0.26%)
Jan 05, 2023 7.990 7.990 7.560 7.710 735,855 -0.45(-5.51%)
Jan 04, 2023 7.990 8.260 7.800 8.160 1,181,530 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.