Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.300 2.370 2.283 2.360 196,070 +0.06(+2.61%)
Aug 30, 2021 2.390 2.477 2.300 2.300 201,149 -0.07(-2.95%)
Aug 27, 2021 2.330 2.390 2.290 2.370 253,363 +0.04(+1.72%)
Aug 26, 2021 2.310 2.390 2.310 2.330 129,078 -0.06(-2.51%)
Aug 25, 2021 2.280 2.400 2.230 2.390 273,063 +0.16(+7.17%)
Aug 24, 2021 2.250 2.330 2.180 2.230 220,740 +0.00(+0.00%)
Aug 23, 2021 2.300 2.310 2.200 2.230 299,170 -0.07(-3.04%)
Aug 20, 2021 2.330 2.390 2.290 2.300 232,082 -0.05(-2.13%)
Aug 19, 2021 2.610 2.610 2.315 2.350 642,003 -0.18(-7.11%)
Aug 18, 2021 2.450 2.630 2.410 2.530 423,962 +0.06(+2.43%)
Aug 17, 2021 2.580 2.600 2.425 2.470 249,683 -0.17(-6.44%)
Aug 16, 2021 2.850 2.877 2.630 2.640 289,781 -0.25(-8.65%)
Aug 13, 2021 2.910 2.990 2.850 2.890 303,485 -0.02(-0.69%)
Aug 12, 2021 2.980 3.050 2.893 2.910 184,143 -0.06(-2.02%)
Aug 11, 2021 2.930 3.050 2.880 2.970 269,558 +0.03(+1.02%)
Aug 10, 2021 3.020 3.190 2.900 2.940 915,843 -0.11(-3.61%)
Aug 09, 2021 3.010 3.160 3.000 3.050 353,580 +0.03(+0.99%)
Aug 06, 2021 3.110 3.128 2.970 3.020 357,957 -0.09(-2.89%)
Aug 05, 2021 3.010 3.220 3.010 3.110 692,614 +0.06(+1.97%)
Aug 04, 2021 3.240 3.400 2.970 3.050 711,296 -0.42(-12.11%)
Aug 03, 2021 3.420 3.640 3.150 3.470 2,558,771 -0.12(-3.34%)
Aug 02, 2021 4.000 4.100 3.420 3.590 10,263,708 +0.26(+7.81%)
Jul 30, 2021 3.110 3.450 3.080 3.330 5,326,528 +0.18(+5.71%)
Jul 29, 2021 3.120 3.399 3.060 3.150 611,709 +0.08(+2.61%)
Jul 28, 2021 2.900 3.120 2.870 3.070 461,306 +0.16(+5.50%)
Jul 27, 2021 3.050 3.112 2.850 2.910 234,692 -0.10(-3.32%)
Jul 26, 2021 3.300 3.450 2.950 3.010 675,495 -0.38(-11.21%)
Jul 23, 2021 3.260 3.810 3.260 3.390 1,776,947 +0.13(+3.99%)
Jul 22, 2021 3.060 3.510 3.030 3.260 1,372,416 +0.20(+6.54%)
Jul 21, 2021 2.980 3.180 2.950 3.060 619,488 +0.08(+2.68%)
Jul 20, 2021 3.050 3.240 2.920 2.980 770,028 -0.05(-1.65%)
Jul 19, 2021 3.130 3.170 2.920 3.030 729,613 -0.28(-8.46%)
Jul 16, 2021 3.730 3.730 3.250 3.310 522,690 -0.42(-11.26%)
Jul 15, 2021 3.810 3.830 3.320 3.730 1,701,656 -0.13(-3.37%)
Jul 14, 2021 4.200 4.600 3.730 3.860 2,312,171 -0.09(-2.28%)
Jul 13, 2021 4.400 4.600 3.800 3.950 3,283,689 -0.67(-14.50%)
Jul 12, 2021 5.000 5.148 4.470 4.620 2,755,478 -0.98(-17.50%)
Jul 09, 2021 7.190 8.450 4.900 5.600 19,868,242 +0.99(+21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.