Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.040 3.660 2.920 3.050 5,435,205 +0.01(+0.33%)
Oct 28, 2021 2.820 3.360 2.647 3.040 9,121,268 -0.13(-4.10%)
Oct 27, 2021 2.160 7.150 2.250 3.170 269,199,904 +1.01(+46.76%)
Oct 26, 2021 2.210 2.160 140,195 -0.07(-3.14%)
Oct 25, 2021 2.040 2.240 2.040 2.230 172,048 +0.19(+9.31%)
Oct 22, 2021 2.250 2.270 2.040 2.040 196,600 -0.24(-10.53%)
Oct 21, 2021 2.070 2.325 2.070 2.280 289,288 +0.18(+8.57%)
Oct 20, 2021 2.220 2.300 1.990 2.100 393,032 -0.11(-4.98%)
Oct 19, 2021 2.080 2.240 2.030 2.210 368,707 +0.18(+8.87%)
Oct 18, 2021 1.940 2.030 1.900 2.030 116,269 +0.11(+5.73%)
Oct 15, 2021 2.030 2.100 1.920 1.920 111,583 -0.07(-3.52%)
Oct 14, 2021 1.840 2.080 1.820 1.990 738,978 +0.17(+9.34%)
Oct 13, 2021 1.880 1.920 1.751 1.820 137,532 -0.04(-2.15%)
Oct 12, 2021 1.900 1.955 1.810 1.860 67,116 -0.03(-1.59%)
Oct 11, 2021 1.940 1.940 1.860 1.890 111,671 +0.06(+3.28%)
Oct 08, 2021 1.890 1.940 1.830 1.830 44,936 -0.05(-2.66%)
Oct 07, 2021 1.840 1.940 1.820 1.880 132,783 +0.08(+4.44%)
Oct 06, 2021 2.020 2.020 1.790 1.800 158,229 -0.24(-11.76%)
Oct 05, 2021 2.050 2.110 1.970 2.040 94,157 +0.03(+1.49%)
Oct 04, 2021 2.220 2.240 1.910 2.010 178,971 -0.21(-9.26%)
Oct 01, 2021 2.226 2.270 2.200 2.215 45,075 -0.02(-0.67%)
Sep 30, 2021 2.330 2.340 2.200 2.230 346,463 -0.07(-3.04%)
Sep 29, 2021 2.310 2.369 2.270 2.300 150,900 -0.04(-1.55%)
Sep 28, 2021 2.350 2.380 2.280 2.336 199,915 -0.03(-1.43%)
Sep 27, 2021 2.480 2.500 2.338 2.370 136,507 -0.08(-3.40%)
Sep 24, 2021 2.390 2.530 2.320 2.454 365,112 +0.06(+2.66%)
Sep 23, 2021 2.310 2.400 2.300 2.390 111,325 +0.08(+3.46%)
Sep 22, 2021 2.280 2.350 2.250 2.310 113,435 +0.01(+0.43%)
Sep 21, 2021 2.260 2.390 2.254 2.300 105,100 +0.04(+1.77%)
Sep 20, 2021 2.320 2.334 2.250 2.260 121,181 -0.12(-4.84%)
Sep 17, 2021 2.380 2.420 2.350 2.375 141,717 -0.04(-1.45%)
Sep 16, 2021 2.460 2.530 2.320 2.410 420,067 -0.16(-6.23%)
Sep 15, 2021 2.290 2.970 2.250 2.570 5,650,857 +0.26(+11.26%)
Sep 14, 2021 2.470 2.490 2.310 2.310 438,716 -0.20(-7.97%)
Sep 13, 2021 2.590 2.690 2.490 2.510 344,199 -0.03(-1.18%)
Sep 10, 2021 2.380 2.570 2.350 2.540 770,711 +0.16(+6.73%)
Sep 09, 2021 2.370 2.400 2.320 2.380 182,428 +0.09(+3.93%)
Sep 08, 2021 2.370 2.380 2.280 2.290 84,528 -0.09(-3.78%)
Sep 07, 2021 2.390 2.450 2.330 2.380 128,269 -0.02(-0.83%)
Sep 03, 2021 2.310 2.430 2.290 2.400 209,716 +0.07(+3.00%)
Sep 02, 2021 2.340 2.360 2.300 2.330 102,515 -0.01(-0.43%)
Sep 01, 2021 2.380 2.380 2.265 2.340 101,633 -0.02(-0.85%)
Aug 31, 2021 2.300 2.370 2.283 2.360 196,070 +0.06(+2.61%)
Aug 30, 2021 2.390 2.477 2.300 2.300 201,149 -0.07(-2.95%)
Aug 27, 2021 2.330 2.390 2.290 2.370 253,363 +0.04(+1.72%)
Aug 26, 2021 2.310 2.390 2.310 2.330 129,078 -0.06(-2.51%)
Aug 25, 2021 2.280 2.400 2.230 2.390 273,063 +0.16(+7.17%)
Aug 24, 2021 2.250 2.330 2.180 2.230 220,740 +0.00(+0.00%)
Aug 23, 2021 2.300 2.310 2.200 2.230 299,170 -0.07(-3.04%)
Aug 20, 2021 2.330 2.390 2.290 2.300 232,082 -0.05(-2.13%)
Aug 19, 2021 2.610 2.610 2.315 2.350 642,003 -0.18(-7.11%)
Aug 18, 2021 2.450 2.630 2.410 2.530 423,962 +0.06(+2.43%)
Aug 17, 2021 2.580 2.600 2.425 2.470 249,683 -0.17(-6.44%)
Aug 16, 2021 2.850 2.877 2.630 2.640 289,781 -0.25(-8.65%)
Aug 13, 2021 2.910 2.990 2.850 2.890 303,485 -0.02(-0.69%)
Aug 12, 2021 2.980 3.050 2.893 2.910 184,143 -0.06(-2.02%)
Aug 11, 2021 2.930 3.050 2.880 2.970 269,558 +0.03(+1.02%)
Aug 10, 2021 3.020 3.190 2.900 2.940 915,843 -0.11(-3.61%)
Aug 09, 2021 3.010 3.160 3.000 3.050 353,580 +0.03(+0.99%)
Aug 06, 2021 3.110 3.128 2.970 3.020 357,957 -0.09(-2.89%)
Aug 05, 2021 3.010 3.220 3.010 3.110 692,614 +0.06(+1.97%)
Aug 04, 2021 3.240 3.400 2.970 3.050 711,296 -0.42(-12.11%)
Aug 03, 2021 3.420 3.640 3.150 3.470 2,558,771 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.