Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.110	3.450	3.080	3.330	5,326,528	+0.18(+5.71%)
Jul 29, 2021	3.120	3.399	3.060	3.150	611,709	+0.08(+2.61%)
Jul 28, 2021	2.900	3.120	2.870	3.070	461,306	+0.16(+5.50%)
Jul 27, 2021	3.050	3.112	2.850	2.910	234,692	-0.10(-3.32%)
Jul 26, 2021	3.300	3.450	2.950	3.010	675,495	-0.38(-11.21%)
Jul 23, 2021	3.260	3.810	3.260	3.390	1,776,947	+0.13(+3.99%)
Jul 22, 2021	3.060	3.510	3.030	3.260	1,372,416	+0.20(+6.54%)
Jul 21, 2021	2.980	3.180	2.950	3.060	619,488	+0.08(+2.68%)
Jul 20, 2021	3.050	3.240	2.920	2.980	770,028	-0.05(-1.65%)
Jul 19, 2021	3.130	3.170	2.920	3.030	729,613	-0.28(-8.46%)
Jul 16, 2021	3.730	3.730	3.250	3.310	522,690	-0.42(-11.26%)
Jul 15, 2021	3.810	3.830	3.320	3.730	1,701,656	-0.13(-3.37%)
Jul 14, 2021	4.200	4.600	3.730	3.860	2,312,171	-0.09(-2.28%)
Jul 13, 2021	4.400	4.600	3.800	3.950	3,283,689	-0.67(-14.50%)
Jul 12, 2021	5.000	5.148	4.470	4.620	2,755,478	-0.98(-17.50%)
Jul 09, 2021	7.190	8.450	4.900	5.600	19,868,242	+0.99(+21.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.