Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9850 1.190 0.9850 1.010 24,873 -0.01(-0.98%)
Mar 30, 2023 1.120 1.120 1.010 1.020 30,753 +0.00(+0.00%)
Mar 29, 2023 1.060 1.080 0.9301 1.020 44,240 -0.07(-6.42%)
Mar 28, 2023 1.100 1.100 1.060 1.090 5,998 +0.00(+0.00%)
Mar 27, 2023 1.160 1.171 1.065 1.090 8,980 -0.03(-2.68%)
Mar 24, 2023 1.190 1.203 1.110 1.120 9,190 -0.05(-4.27%)
Mar 23, 2023 1.101 1.190 1.101 1.170 9,535 +0.04(+3.54%)
Mar 22, 2023 1.200 1.200 1.090 1.130 11,663 +0.03(+2.73%)
Mar 21, 2023 1.070 1.120 1.070 1.100 6,736 +0.06(+5.77%)
Mar 20, 2023 1.130 1.130 1.020 1.040 6,394 -0.05(-4.59%)
Mar 17, 2023 1.070 1.115 1.060 1.090 13,834 +0.03(+2.83%)
Mar 16, 2023 1.020 1.090 1.000 1.060 27,386 +0.06(+6.01%)
Mar 15, 2023 0.9400 1.036 0.9600 0.9999 16,968 +0.04(+4.16%)
Mar 14, 2023 1.050 1.110 0.9510 0.9600 124,233 -0.12(-11.11%)
Mar 13, 2023 1.180 1.251 1.065 1.080 57,625 -0.14(-11.48%)
Mar 10, 2023 1.430 1.464 1.200 1.220 38,007 -0.21(-14.69%)
Mar 09, 2023 1.570 1.598 1.430 1.430 17,116 -0.14(-8.92%)
Mar 08, 2023 1.500 1.630 1.500 1.570 27,820 +0.08(+5.37%)
Mar 07, 2023 1.490 1.570 1.415 1.490 50,703 +0.00(+0.00%)
Mar 06, 2023 1.670 1.760 1.470 1.490 85,167 -0.17(-10.24%)
Mar 03, 2023 1.700 1.740 1.560 1.660 81,472 -0.06(-3.21%)
Mar 02, 2023 2.100 2.490 1.670 1.715 138,615 -0.17(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.