Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.410	1.378	1.390	17,313	-0.02(-1.42%)
Apr 27, 2023	1.300	1.492	1.299	1.410	86,776	+0.11(+8.46%)
Apr 26, 2023	1.360	1.382	1.290	1.300	55,494	-0.07(-5.45%)
Apr 25, 2023	1.370	1.420	1.300	1.375	33,770	-0.03(-2.48%)
Apr 24, 2023	1.470	1.480	1.320	1.410	47,081	-0.11(-7.24%)
Apr 21, 2023	1.520	1.731	1.480	1.520	84,594	+0.00(+0.00%)
Apr 20, 2023	1.930	1.930	1.421	1.520	165,481	-0.36(-19.15%)
Apr 19, 2023	1.750	1.908	1.650	1.880	270,362	+0.22(+13.12%)
Apr 18, 2023	1.400	1.700	1.350	1.662	236,603	+0.06(+3.87%)
Apr 17, 2023	1.520	2.390	1.220	1.600	3,303,158	+0.32(+25.00%)
Apr 14, 2023	1.230	1.390	1.170	1.280	349,186	+0.12(+10.34%)
Apr 13, 2023	1.120	1.200	1.112	1.160	22,500	+0.05(+4.50%)
Apr 12, 2023	1.120	1.139	1.056	1.110	6,189	+0.02(+1.83%)
Apr 11, 2023	1.110	1.160	1.080	1.090	12,255	-0.02(-1.48%)
Apr 10, 2023	1.060	1.185	1.060	1.106	9,529	+0.07(+6.38%)
Apr 06, 2023	1.020	1.090	1.020	1.040	4,958	+0.02(+1.96%)
Apr 05, 2023	1.150	1.200	1.020	1.020	12,203	-0.11(-9.73%)
Apr 04, 2023	1.040	1.200	1.040	1.130	46,308	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.