Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.370	1.427	1.320	1.330	20,703	-0.04(-2.92%)
Jul 28, 2023	1.160	1.500	1.130	1.370	508,700	+0.26(+23.42%)
Jul 27, 2023	1.150	1.170	1.110	1.110	9,882	+0.00(+0.00%)
Jul 26, 2023	1.225	1.225	1.100	1.110	10,218	+0.03(+2.78%)
Jul 25, 2023	1.070	1.160	1.070	1.080	13,087	-0.02(-1.82%)
Jul 24, 2023	1.190	1.211	1.080	1.100	45,638	-0.09(-7.56%)
Jul 21, 2023	1.210	1.213	1.185	1.190	12,600	-0.02(-1.65%)
Jul 20, 2023	1.200	1.210	1.190	1.210	3,103	+0.02(+1.68%)
Jul 19, 2023	1.200	1.225	1.180	1.190	4,235	-0.02(-1.65%)
Jul 18, 2023	1.270	1.300	1.188	1.210	31,589	-0.10(-7.63%)
Jul 17, 2023	1.310	1.350	1.300	1.310	20,027	-0.04(-2.96%)
Jul 14, 2023	1.330	1.370	1.300	1.350	23,773	+0.01(+0.75%)
Jul 13, 2023	1.380	1.390	1.250	1.340	44,649	+0.05(+3.88%)
Jul 12, 2023	1.270	1.290	1.240	1.290	21,528	+0.03(+2.38%)
Jul 11, 2023	1.210	1.270	1.210	1.260	18,548	+0.05(+4.13%)
Jul 10, 2023	1.240	1.263	1.160	1.210	31,381	+0.03(+2.54%)
Jul 07, 2023	1.190	1.260	1.150	1.180	49,203	-0.07(-5.22%)
Jul 06, 2023	1.200	1.260	1.187	1.245	14,393	-0.03(-2.73%)
Jul 05, 2023	1.180	1.290	1.180	1.280	32,949	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.