Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.540 1.094 1.200 502,866 +0.09(+8.11%)
May 30, 2023 1.100 1.190 1.040 1.110 20,396 -0.02(-1.77%)
May 26, 2023 1.190 1.190 1.101 1.130 23,308 +0.00(+0.00%)
May 25, 2023 1.140 1.170 1.130 1.130 7,447 -0.03(-2.59%)
May 24, 2023 1.110 1.230 1.110 1.160 21,334 +0.03(+2.65%)
May 23, 2023 1.070 1.160 1.070 1.130 26,404 +0.05(+4.63%)
May 22, 2023 1.000 1.100 1.000 1.080 35,178 +0.08(+8.00%)
May 19, 2023 1.090 1.090 0.9897 1.000 51,515 -0.08(-7.41%)
May 18, 2023 1.250 1.370 1.080 1.080 40,588 -0.07(-6.09%)
May 17, 2023 1.250 1.250 1.130 1.150 37,331 -0.09(-7.26%)
May 16, 2023 1.220 1.300 1.210 1.240 17,893 -0.03(-2.36%)
May 15, 2023 1.360 1.360 1.230 1.270 14,995 +0.00(+0.00%)
May 12, 2023 1.280 1.370 1.230 1.270 5,339 +0.05(+4.06%)
May 11, 2023 1.350 1.350 1.220 1.220 18,443 -0.12(-8.93%)
May 10, 2023 1.460 1.480 1.300 1.340 16,227 -0.04(-2.90%)
May 09, 2023 1.350 1.386 1.300 1.380 11,234 +0.02(+1.47%)
May 08, 2023 1.470 1.470 1.360 1.360 10,935 -0.11(-7.48%)
May 05, 2023 1.460 1.530 1.430 1.470 17,061 +0.01(+0.68%)
May 04, 2023 1.440 1.520 1.420 1.460 4,837 +0.01(+0.69%)
May 03, 2023 1.510 1.544 1.450 1.450 26,506 -0.04(-2.68%)
May 02, 2023 1.580 1.600 1.400 1.490 63,261 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.