Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8900	0.8900	0.8714	0.8780	3,899	-0.02(-2.44%)
Sep 28, 2023	0.8999	0.9772	0.8787	0.9000	2,914	+0.06(+7.02%)
Sep 27, 2023	0.8798	0.8798	0.8351	0.8410	2,395	-0.02(-2.21%)
Sep 26, 2023	0.8900	0.9081	0.8600	0.8600	10,585	-0.05(-5.49%)
Sep 25, 2023	0.9047	0.9400	0.9100	0.9100	6,900	-0.03(-3.19%)
Sep 22, 2023	0.9750	0.9750	0.9400	0.9400	2,961	-0.01(-1.05%)
Sep 21, 2023	0.9998	0.9998	0.9400	0.9500	15,847	-0.06(-5.94%)
Sep 20, 2023	1.040	1.043	0.9494	1.010	9,240	-0.00(-0.03%)
Sep 19, 2023	1.060	1.060	1.000	1.010	15,667	+0.01(+1.03%)
Sep 18, 2023	1.100	1.140	0.9658	1.000	27,893	-0.17(-14.53%)
Sep 15, 2023	1.160	1.170	0.9800	1.170	55,446	+0.05(+4.46%)
Sep 14, 2023	1.140	1.140	1.120	1.120	3,938	-0.01(-0.88%)
Sep 13, 2023	1.130	1.170	1.130	1.130	6,170	-0.01(-0.88%)
Sep 12, 2023	1.120	1.140	1.120	1.140	1,650	+0.01(+0.88%)
Sep 11, 2023	1.170	1.180	1.130	1.130	12,860	-0.04(-3.42%)
Sep 08, 2023	1.180	1.180	1.130	1.170	3,848	+0.02(+1.74%)
Sep 07, 2023	1.150	1.175	1.150	1.150	2,402	+0.00(+0.00%)
Sep 06, 2023	1.130	1.200	1.130	1.150	6,830	-0.01(-0.86%)
Sep 05, 2023	1.140	1.160	1.116	1.160	9,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.