Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.03			13.80	36,564	+1.40(+11.31%)
Jan 28, 2022	12.15	13.15	11.50	12.40	16,359	+0.30(+2.45%)
Jan 27, 2022	12.47	12.96	11.46	12.10	17,903	-0.15(-1.24%)
Jan 26, 2022	12.73	13.00	11.83	12.26	13,589	-0.16(-1.30%)
Jan 25, 2022	12.54	12.84	12.31	12.42	24,248	-0.28(-2.24%)
Jan 24, 2022	10.68	12.80	10.56	12.70	73,287	-0.49(-3.74%)
Jan 21, 2022	13.42	13.90	12.67	13.20	28,038	-0.35(-2.61%)
Jan 20, 2022	12.80	14.20	12.80	13.55	39,557	+0.78(+6.07%)
Jan 19, 2022	14.20	14.36	12.67	12.77	54,529	-1.63(-11.29%)
Jan 18, 2022	14.60	15.25	13.62	14.40	124,437	-1.21(-7.74%)
Jan 14, 2022				15.61	0	+2.06(+15.21%)
Jan 13, 2022	14.69	14.69	13.22	13.55	52,360	-0.79(-5.54%)
Jan 12, 2022	15.55	15.69	14.22	14.34	21,070	-1.33(-8.51%)
Jan 11, 2022	12.80	15.70	12.70	15.68	67,201	+2.82(+21.92%)
Jan 10, 2022	14.00	14.00	12.61	12.86	80,101	-1.29(-9.11%)
Jan 07, 2022	16.00	16.00	14.00	14.15	34,817	-1.83(-11.48%)
Jan 06, 2022	16.00	16.20	15.20	15.98	18,611	+0.14(+0.86%)
Jan 05, 2022	17.80	18.00	15.71	15.84	22,514	-1.96(-10.99%)
Jan 04, 2022	18.20	18.20	17.34	17.80	12,719	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.