Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.200	8.598	7.818	8.280	5,746	-0.12(-1.43%)
Apr 28, 2022	8.000	8.600	7.800	8.400	10,214	+0.20(+2.46%)
Apr 27, 2022	8.000	8.400	8.000	8.198	7,099	+0.20(+2.48%)
Apr 26, 2022	8.000	8.200	7.638	8.000	7,654	-0.10(-1.23%)
Apr 25, 2022	8.000	8.600	7.500	8.100	14,389	+0.08(+1.02%)
Apr 22, 2022	8.600	8.830	7.802	8.018	18,206	-0.70(-8.07%)
Apr 21, 2022	8.862	9.700	8.414	8.722	12,801	-0.39(-4.28%)
Apr 20, 2022	8.800	10.80	8.560	9.112	94,176	+1.06(+13.19%)
Apr 19, 2022	7.800	8.540	7.820	8.050	12,287	+0.29(+3.71%)
Apr 18, 2022	8.600	8.800	7.482	7.762	14,371	-0.84(-9.74%)
Apr 14, 2022	8.836	8.878	8.600	8.600	31,387	-0.12(-1.35%)
Apr 13, 2022	9.152	9.190	8.414	8.718	15,954	-0.28(-3.15%)
Apr 12, 2022	9.404	10.25	8.838	9.002	24,980	-0.55(-5.72%)
Apr 11, 2022	9.800	10.31	9.300	9.548	11,744	-0.31(-3.16%)
Apr 08, 2022	10.00	10.40	9.600	9.860	8,020	-0.21(-2.07%)
Apr 07, 2022	11.14	11.20	9.800	10.07	18,834	-0.36(-3.45%)
Apr 06, 2022	11.12	11.20	10.40	10.43	21,705	-0.70(-6.27%)
Apr 05, 2022	11.60	13.20	11.00	11.13	67,846	+0.03(+0.29%)
Apr 04, 2022	10.89	11.60	10.50	11.09	12,853	+0.53(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.