Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.414	5.800	5.414	5.760	7,234	+0.25(+4.61%)
Jul 28, 2022	5.656	5.800	5.400	5.506	13,247	-0.10(-1.78%)
Jul 27, 2022	5.000	5.978	5.000	5.606	23,749	+0.75(+15.44%)
Jul 26, 2022	5.452	6.000	4.648	4.856	30,864	-0.76(-13.59%)
Jul 25, 2022	6.000	6.178	5.318	5.620	12,624	-0.53(-8.59%)
Jul 22, 2022	6.200	6.400	6.102	6.148	7,050	-0.04(-0.61%)
Jul 21, 2022	6.340	6.400	6.000	6.186	8,813	-0.14(-2.27%)
Jul 20, 2022	6.600	6.600	6.164	6.330	18,452	+0.15(+2.36%)
Jul 19, 2022	6.400	6.600	6.020	6.184	16,038	-0.20(-3.16%)
Jul 18, 2022	6.800	6.806	6.312	6.386	22,325	-0.61(-8.75%)
Jul 15, 2022	7.200	7.200	6.500	6.998	12,392	-0.28(-3.87%)
Jul 14, 2022	7.600	7.600	6.820	7.280	2,955	+0.12(+1.65%)
Jul 13, 2022	6.206	7.598	6.206	7.162	30,350	+0.23(+3.35%)
Jul 12, 2022	7.200	7.200	6.600	6.930	24,810	-0.15(-2.06%)
Jul 11, 2022	6.800	7.200	6.800	7.076	9,375	+0.07(+0.94%)
Jul 08, 2022	7.598	7.598	6.914	7.010	13,567	-0.16(-2.18%)
Jul 07, 2022	7.000	7.400	6.400	7.166	26,768	+0.17(+2.37%)
Jul 06, 2022	7.600	7.700	6.950	7.000	31,390	-0.60(-7.89%)
Jul 05, 2022	6.740	7.974	6.586	7.600	26,008	+0.73(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.