Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 5.000 3.888 4.260 9,525 +0.38(+9.74%)
Sep 29, 2022 3.820 4.080 3.748 3.882 13,312 +0.04(+1.09%)
Sep 28, 2022 4.400 4.596 3.800 3.840 30,733 -0.56(-12.73%)
Sep 27, 2022 4.462 4.678 4.400 4.400 17,405 -0.02(-0.45%)
Sep 26, 2022 4.420 4.608 4.420 4.420 5,814 +0.00(+0.00%)
Sep 23, 2022 4.420 4.680 4.412 4.420 28,087 +0.00(+0.00%)
Sep 22, 2022 4.400 4.680 4.420 4.420 15,740 -0.08(-1.78%)
Sep 21, 2022 4.424 4.740 4.424 4.500 6,847 -0.04(-0.88%)
Sep 20, 2022 4.450 4.698 4.450 4.540 6,494 +0.12(+2.62%)
Sep 19, 2022 4.828 4.868 4.400 4.424 38,903 -0.31(-6.47%)
Sep 16, 2022 5.092 5.092 4.730 4.730 11,334 -0.27(-5.40%)
Sep 15, 2022 4.998 5.334 4.888 5.000 5,683 +0.10(+2.04%)
Sep 14, 2022 4.900 5.000 4.756 4.900 5,117 +0.02(+0.41%)
Sep 13, 2022 5.250 5.250 4.800 4.880 11,644 -0.16(-3.21%)
Sep 12, 2022 5.100 5.250 5.008 5.042 6,156 -0.06(-1.10%)
Sep 09, 2022 5.118 5.334 4.960 5.098 4,968 -0.02(-0.39%)
Sep 08, 2022 5.022 5.360 5.022 5.118 10,723 -0.06(-1.16%)
Sep 07, 2022 5.250 5.300 4.800 5.178 11,063 -0.02(-0.38%)
Sep 06, 2022 5.376 5.376 5.002 5.198 17,204 -0.00(-0.04%)
Sep 02, 2022 5.060 5.376 5.060 5.200 5,480 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.