Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.300	2.370	2.072	2.290	312,324	-0.08(-3.38%)
Dec 28, 2023	2.430	2.647	2.300	2.370	480,570	-0.15(-5.95%)
Dec 27, 2023	2.460	2.770	2.380	2.520	1,276,543	-0.10(-3.82%)
Dec 26, 2023	2.350	2.690	1.933	2.620	3,790,393	-0.11(-4.03%)
Dec 22, 2023	1.880	3.800	1.570	2.730	94,121,752	+1.82(+201.66%)
Dec 21, 2023	0.8819	0.9907	0.8401	0.9050	324,460	-0.09(-8.62%)
Dec 20, 2023	1.020	1.040	0.9502	0.9904	137,274	-0.02(-1.94%)
Dec 19, 2023	0.9000	1.150	0.8420	1.010	452,936	+0.12(+13.48%)
Dec 18, 2023	1.050	1.110	0.8500	0.8900	578,800	-0.19(-17.59%)
Dec 15, 2023	1.230	1.519	1.030	1.080	2,113,926	-0.16(-12.90%)
Dec 14, 2023	1.420	1.640	1.080	1.240	2,810,418	-0.33(-21.02%)
Dec 13, 2023	0.9900	1.800	0.9700	1.570	25,689,008	+0.64(+68.87%)
Dec 12, 2023	0.7200	1.130	0.6470	0.9297	8,077,593	+0.21(+29.09%)
Dec 11, 2023	0.5500	1.330	0.5345	0.7202	85,734,816	+0.30(+71.48%)
Dec 08, 2023	0.4312	0.4698	0.3850	0.4200	154,695	+0.01(+2.41%)
Dec 07, 2023	0.4796	0.4880	0.4100	0.4101	109,925	-0.08(-17.15%)
Dec 06, 2023	0.5389	0.5600	0.4781	0.4950	141,384	-0.05(-9.56%)
Dec 05, 2023	0.5120	0.5900	0.5100	0.5473	230,738	+0.04(+7.27%)
Dec 04, 2023	0.4700	0.6001	0.4688	0.5102	401,467	-0.11(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.