Indicators

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5981	0.5999	0.5600	0.5905	366,405	-0.01(-2.19%)
Apr 27, 2023	0.6500	0.6600	0.5850	0.6037	347,489	-0.03(-4.97%)
Apr 26, 2023	0.6174	0.6459	0.5812	0.6353	176,782	+0.02(+3.27%)
Apr 25, 2023	0.6072	0.6596	0.5801	0.6152	371,399	+0.01(+1.80%)
Apr 24, 2023	0.6400	0.6803	0.6000	0.6043	458,737	-0.08(-12.17%)
Apr 21, 2023	0.7222	0.7500	0.6829	0.6880	266,357	-0.06(-8.36%)
Apr 20, 2023	0.7500	0.7699	0.7295	0.7508	386,749	+0.00(+0.11%)
Apr 19, 2023	0.7500	0.7788	0.7320	0.7500	373,252	+0.00(+0.48%)
Apr 18, 2023	0.7460	0.7861	0.7325	0.7464	372,279	+0.01(+0.86%)
Apr 17, 2023	0.7500	0.7800	0.7150	0.7400	441,780	+0.06(+9.14%)
Apr 14, 2023	0.7740	0.7898	0.6603	0.6780	767,856	-0.04(-5.06%)
Apr 13, 2023	0.7000	0.7510	0.6831	0.7141	468,901	+0.04(+6.69%)
Apr 12, 2023	0.7000	0.7099	0.6600	0.6693	383,242	+0.02(+2.46%)
Apr 11, 2023	0.6415	0.6900	0.6400	0.6532	250,945	-0.01(-1.97%)
Apr 10, 2023	0.7100	0.7199	0.6300	0.6663	437,220	-0.02(-2.94%)
Apr 06, 2023	0.6704	0.7208	0.6599	0.6865	308,776	+0.04(+5.58%)
Apr 05, 2023	0.6435	0.7049	0.6300	0.6502	804,719	-0.08(-11.48%)
Apr 04, 2023	0.7600	0.7797	0.7000	0.7345	199,251	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.