Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.130 5.330 5.010 5.310 530,952 +0.17(+3.31%)
Mar 30, 2023 5.210 5.300 4.940 5.140 778,597 -0.03(-0.58%)
Mar 29, 2023 4.790 5.210 4.720 5.170 536,065 +0.44(+9.30%)
Mar 28, 2023 4.670 4.900 4.640 4.730 384,179 +0.04(+0.85%)
Mar 27, 2023 4.680 4.820 4.550 4.690 417,396 +0.06(+1.30%)
Mar 24, 2023 4.270 4.715 4.250 4.630 579,498 +0.33(+7.67%)
Mar 23, 2023 4.410 4.480 4.120 4.300 619,544 -0.04(-0.92%)
Mar 22, 2023 4.790 4.810 4.330 4.340 485,705 -0.47(-9.77%)
Mar 21, 2023 4.990 4.990 4.770 4.810 373,174 -0.07(-1.43%)
Mar 20, 2023 4.950 4.950 4.725 4.880 461,130 -0.08(-1.61%)
Mar 17, 2023 4.980 5.050 4.830 4.960 1,525,846 -0.08(-1.59%)
Mar 16, 2023 5.070 5.180 4.930 5.040 474,822 -0.12(-2.33%)
Mar 15, 2023 5.090 5.280 5.050 5.160 610,633 -0.04(-0.77%)
Mar 14, 2023 5.540 5.545 5.120 5.200 612,312 -0.13(-2.44%)
Mar 13, 2023 5.070 5.365 5.040 5.330 438,673 +0.15(+2.90%)
Mar 10, 2023 5.540 5.570 4.950 5.180 929,750 -0.33(-5.99%)
Mar 09, 2023 5.890 5.910 5.360 5.510 556,039 -0.36(-6.13%)
Mar 08, 2023 5.890 5.960 5.795 5.870 198,707 -0.01(-0.17%)
Mar 07, 2023 5.870 6.060 5.780 5.880 221,701 +0.08(+1.38%)
Mar 06, 2023 6.140 6.155 5.560 5.800 389,441 -0.31(-5.07%)
Mar 03, 2023 5.990 6.130 5.880 6.110 380,878 +0.19(+3.21%)
Mar 02, 2023 5.950 6.005 5.870 5.920 292,374 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.