Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	399.20	404.80	359.20	399.20	27,280	-13.60(-3.29%)
Mar 30, 2022	466.40	466.40	406.40	412.80	33,474	-43.20(-9.47%)
Mar 29, 2022	446.40	472.00	442.00	456.00	13,893	+10.40(+2.33%)
Mar 28, 2022	443.20	454.40	430.40	445.60	15,638	+4.80(+1.09%)
Mar 25, 2022	445.60	453.60	432.00	440.80	13,649	-13.60(-2.99%)
Mar 24, 2022	436.00	477.60	436.00	454.40	17,831	+22.40(+5.19%)
Mar 23, 2022	441.60	460.80	424.00	432.00	19,557	-19.20(-4.26%)
Mar 22, 2022	421.60	464.75	407.20	451.20	45,615	+43.20(+10.59%)
Mar 21, 2022	391.20	420.80	386.40	408.00	43,516	+15.20(+3.87%)
Mar 18, 2022	374.40	396.80	367.20	392.80	50,409	+13.60(+3.59%)
Mar 17, 2022	349.60	388.00	347.60	379.20	56,814	+34.40(+9.98%)
Mar 16, 2022	358.40	362.34	328.00	344.80	58,270	+21.60(+6.68%)
Mar 15, 2022	321.60	338.40	308.80	323.20	26,654	+4.80(+1.51%)
Mar 14, 2022	420.80	420.80	315.20	318.40	77,689	-117.60(-26.97%)
Mar 11, 2022	456.80	497.60	419.60	436.00	43,584	-25.60(-5.55%)
Mar 10, 2022	438.40	464.00	427.20	461.60	26,442	+12.00(+2.67%)
Mar 09, 2022	436.00	457.60	424.80	449.60	23,747	+32.00(+7.66%)
Mar 08, 2022	441.60	443.20	408.80	417.60	27,578	-35.20(-7.77%)
Mar 07, 2022	384.00	471.60	368.00	452.80	52,205	+72.00(+18.91%)
Mar 04, 2022	381.60	406.40	375.20	380.80	17,893	-9.60(-2.46%)
Mar 03, 2022	429.60	440.80	382.40	390.40	18,526	-30.40(-7.22%)
Mar 02, 2022	424.00	431.14	412.80	420.80	14,240	-13.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices

Sections

Services

Contact Information