Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.648	2.390	2.430	634,204	-0.14(-5.45%)
Apr 28, 2022	2.420	2.580	2.360	2.570	564,818	+0.22(+9.36%)
Apr 27, 2022	2.260	2.410	2.260	2.350	527,652	+0.06(+2.62%)
Apr 26, 2022	2.330	2.360	2.230	2.290	507,204	-0.04(-1.72%)
Apr 25, 2022	2.150	2.335	2.100	2.330	619,153	+0.18(+8.37%)
Apr 22, 2022	2.110	2.210	2.110	2.150	444,064	+0.02(+0.94%)
Apr 21, 2022	2.150	2.240	2.060	2.130	592,224	-0.05(-2.29%)
Apr 20, 2022	2.320	2.320	2.175	2.180	606,747	-0.09(-3.96%)
Apr 19, 2022	2.250	2.320	2.172	2.270	631,253	+0.06(+2.71%)
Apr 18, 2022	2.370	2.370	2.180	2.210	600,782	-0.11(-4.74%)
Apr 14, 2022	2.450	2.450	2.210	2.320	618,109	-0.05(-2.11%)
Apr 13, 2022	2.500	2.530	2.315	2.370	871,325	-0.06(-2.47%)
Apr 12, 2022	2.460	2.630	2.385	2.430	817,246	+0.02(+0.83%)
Apr 11, 2022	2.590	2.590	2.330	2.410	943,476	-0.17(-6.59%)
Apr 08, 2022	2.530	2.600	2.500	2.580	683,041	+0.08(+3.20%)
Apr 07, 2022	2.550	2.590	2.400	2.500	926,195	-0.08(-3.10%)
Apr 06, 2022	2.780	2.780	2.550	2.580	1,071,336	-0.22(-7.86%)
Apr 05, 2022	3.040	3.045	2.770	2.800	721,009	-0.22(-7.28%)
Apr 04, 2022	3.100	3.100	2.990	3.020	539,330	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.