Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.720 1.790 1.690 1.700 283,824 -0.03(-1.73%)
Sep 29, 2022 1.850 1.850 1.670 1.730 738,310 -0.16(-8.47%)
Sep 28, 2022 1.800 1.910 1.790 1.890 349,381 +0.08(+4.42%)
Sep 27, 2022 1.800 1.905 1.800 1.810 309,702 +0.02(+1.12%)
Sep 26, 2022 1.740 1.885 1.740 1.790 384,091 +0.02(+1.13%)
Sep 23, 2022 1.850 1.860 1.735 1.770 817,825 -0.13(-6.84%)
Sep 22, 2022 1.980 2.000 1.850 1.900 681,673 -0.11(-5.47%)
Sep 21, 2022 2.000 2.100 1.970 2.010 664,630 +0.04(+2.03%)
Sep 20, 2022 1.960 2.030 1.950 1.970 604,730 -0.04(-1.99%)
Sep 19, 2022 2.000 2.035 1.975 2.010 527,702 +0.00(+0.00%)
Sep 16, 2022 2.100 2.100 2.010 2.010 821,399 -0.15(-6.94%)
Sep 15, 2022 2.100 2.230 2.060 2.160 561,366 +0.04(+1.89%)
Sep 14, 2022 2.170 2.190 2.010 2.120 591,369 -0.07(-3.20%)
Sep 13, 2022 2.080 2.225 2.080 2.190 682,231 -0.06(-2.67%)
Sep 12, 2022 2.270 2.335 2.240 2.250 620,003 -0.02(-0.88%)
Sep 09, 2022 2.210 2.280 2.210 2.270 775,706 +0.08(+3.65%)
Sep 08, 2022 2.040 2.200 2.040 2.190 741,349 +0.09(+4.29%)
Sep 07, 2022 2.010 2.120 2.000 2.100 773,089 +0.03(+1.45%)
Sep 06, 2022 1.940 2.110 1.940 2.070 574,632 +0.04(+1.97%)
Sep 02, 2022 2.040 2.080 1.950 2.030 543,622 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.