Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.380	1.370	1.370	320,308	-0.01(-0.72%)
Apr 27, 2023	1.375	1.380	1.370	1.380	282,444	+0.01(+0.73%)
Apr 26, 2023	1.380	1.380	1.370	1.370	428,715	-0.01(-0.72%)
Apr 25, 2023	1.380	1.380	1.370	1.380	641,864	+0.00(+0.36%)
Apr 24, 2023	1.370	1.380	1.370	1.375	597,917	+0.00(+0.36%)
Apr 21, 2023	1.370	1.380	1.370	1.370	868,597	-0.01(-0.72%)
Apr 20, 2023	1.380	1.390	1.370	1.380	1,321,384	+0.01(+0.73%)
Apr 19, 2023	1.370	1.380	1.370	1.370	589,700	+0.00(+0.00%)
Apr 18, 2023	1.380	1.390	1.370	1.370	507,019	+0.00(+0.00%)
Apr 17, 2023	1.370	1.380	1.370	1.370	529,228	+0.00(+0.00%)
Apr 14, 2023	1.370	1.380	1.370	1.370	455,711	-0.01(-0.72%)
Apr 13, 2023	1.370	1.390	1.370	1.380	1,264,120	+0.00(+0.00%)
Apr 12, 2023	1.380	1.380	1.370	1.380	374,981	+0.00(+0.00%)
Apr 11, 2023	1.370	1.380	1.370	1.380	566,425	+0.00(+0.36%)
Apr 10, 2023	1.370	1.380	1.370	1.375	449,047	+0.00(+0.36%)
Apr 06, 2023	1.370	1.380	1.370	1.370	384,136	+0.00(+0.00%)
Apr 05, 2023	1.380	1.380	1.370	1.370	730,461	-0.01(-0.72%)
Apr 04, 2023	1.370	1.380	1.370	1.380	783,132	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.