Indicators

Duolingo Inc Cl A (NQ: DUOL )

240.00 +11.11 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	162.49	174.70	162.19	165.87	823,638	+6.73(+4.23%)
Sep 28, 2023	158.58	161.41	155.72	159.14	500,227	+4.90(+3.18%)
Sep 27, 2023	151.11	154.50	149.99	154.24	271,622	+4.82(+3.23%)
Sep 26, 2023	150.93	154.36	148.12	149.42	313,252	-3.64(-2.38%)
Sep 25, 2023	150.78	153.80	152.00	153.06	285,064	+0.39(+0.26%)
Sep 22, 2023	154.23	157.24	151.96	152.67	339,083	+0.30(+0.20%)
Sep 21, 2023	153.41	154.00	147.00	152.37	559,257	-4.48(-2.86%)
Sep 20, 2023	163.55	164.43	156.68	156.85	389,325	-5.50(-3.39%)
Sep 19, 2023	164.34	166.56	160.59	162.35	475,452	-2.52(-1.53%)
Sep 18, 2023	157.19	167.35	156.03	164.87	890,874	+5.34(+3.35%)
Sep 15, 2023	158.10	160.54	157.48	159.53	1,201,327	+1.52(+0.96%)
Sep 14, 2023	161.59	163.03	158.01	158.01	270,648	-2.63(-1.64%)
Sep 13, 2023	160.50	163.50	159.53	160.64	459,283	+0.49(+0.31%)
Sep 12, 2023	159.20	162.02	159.01	160.15	363,159	-1.23(-0.76%)
Sep 11, 2023	158.98	163.49	156.56	161.38	431,132	+4.87(+3.11%)
Sep 08, 2023	155.24	160.90	155.24	156.51	372,020	+0.29(+0.19%)
Sep 07, 2023	151.12	157.39	148.08	156.22	275,008	+1.21(+0.78%)
Sep 06, 2023	153.79	157.76	152.43	155.01	323,049	+1.07(+0.70%)
Sep 05, 2023	148.69	155.54	148.19	153.94	483,188	+5.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.