Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.370 6.490 6.070 6.340 1,194,128 -0.01(-0.16%)
Aug 30, 2022 6.510 6.620 6.285 6.350 514,115 -0.16(-2.46%)
Aug 29, 2022 6.690 6.844 6.475 6.510 619,942 -0.27(-3.98%)
Aug 26, 2022 7.490 7.530 6.750 6.780 731,654 -0.71(-9.48%)
Aug 25, 2022 7.740 7.780 7.215 7.490 853,059 -0.17(-2.22%)
Aug 24, 2022 7.990 8.200 7.610 7.660 1,911,019 +0.11(+1.39%)
Aug 23, 2022 7.270 7.630 7.095 7.555 2,251,529 +0.30(+4.21%)
Aug 22, 2022 9.030 9.045 7.220 7.250 2,027,982 -1.96(-21.28%)
Aug 19, 2022 9.500 9.500 9.120 9.210 560,405 -0.39(-4.06%)
Aug 18, 2022 9.720 9.830 9.550 9.600 273,511 -0.12(-1.23%)
Aug 17, 2022 9.790 9.950 9.690 9.720 270,220 -0.26(-2.61%)
Aug 16, 2022 10.33 10.78 9.870 9.980 889,232 -0.58(-5.49%)
Aug 15, 2022 10.26 10.73 10.17 10.56 617,666 +0.09(+0.86%)
Aug 12, 2022 10.02 10.64 9.400 10.47 929,228 +0.46(+4.60%)
Aug 11, 2022 11.83 11.97 9.850 10.01 1,484,638 -1.89(-15.88%)
Aug 10, 2022 12.14 12.35 11.42 11.90 1,027,299 -0.12(-1.00%)
Aug 09, 2022 12.37 12.53 11.59 12.02 558,297 -0.31(-2.51%)
Aug 08, 2022 12.37 12.58 12.08 12.33 531,392 +0.05(+0.41%)
Aug 05, 2022 12.51 12.59 12.23 12.28 261,906 -0.44(-3.46%)
Aug 04, 2022 12.53 12.89 12.51 12.72 245,034 +0.21(+1.68%)
Aug 03, 2022 12.28 13.00 12.27 12.51 422,970 +0.34(+2.79%)
Aug 02, 2022 11.85 12.44 11.85 12.17 217,799 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.