Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.0650 0 +0.02(+55.50%)
Jun 13, 2023 0.0474 0.0480 0.0412 0.0418 18,535,312 -0.01(-12.00%)
Jun 12, 2023 0.0534 0.0535 0.0437 0.0475 36,188,688 -0.02(-25.78%)
Jun 09, 2023 0.0720 0.0730 0.0609 0.0640 43,624,484 -0.00(-1.54%)
Jun 08, 2023 0.0648 0.0680 0.0624 0.0650 20,417,448 +0.00(+3.17%)
Jun 07, 2023 0.0697 0.0764 0.0619 0.0630 58,415,476 -0.00(-2.93%)
Jun 06, 2023 0.0806 0.0860 0.0578 0.0649 50,868,440 -0.02(-24.53%)
Jun 05, 2023 0.1328 0.1384 0.0812 0.0860 27,223,952 -0.07(-45.95%)
Jun 02, 2023 0.1688 0.1688 0.1550 0.1591 1,572,656 -0.00(-0.56%)
Jun 01, 2023 0.1662 0.1730 0.1553 0.1600 1,568,990 -0.00(-1.23%)
May 31, 2023 0.1663 0.1940 0.1555 0.1620 2,808,677 -0.02(-9.90%)
May 30, 2023 0.1850 0.1850 0.1575 0.1798 1,773,604 +0.02(+10.04%)
May 26, 2023 0.1600 0.1770 0.1500 0.1634 2,975,363 +0.01(+6.73%)
May 25, 2023 0.1965 0.2250 0.1431 0.1531 11,496,656 +0.00(+0.92%)
May 24, 2023 0.1648 0.1795 0.1478 0.1517 1,310,150 -0.01(-5.19%)
May 23, 2023 0.1563 0.1696 0.1500 0.1600 1,598,403 -0.00(-0.68%)
May 22, 2023 0.1542 0.1690 0.1409 0.1611 1,237,548 +0.01(+7.33%)
May 19, 2023 0.1690 0.1690 0.1501 0.1501 998,812 -0.01(-6.13%)
May 18, 2023 0.1735 0.1748 0.1544 0.1599 1,095,205 -0.01(-7.41%)
May 17, 2023 0.1700 0.1975 0.1610 0.1727 1,148,269 +0.00(+1.59%)
May 16, 2023 0.1734 0.1814 0.1641 0.1700 1,235,420 -0.01(-4.44%)
May 15, 2023 0.1890 0.2000 0.1670 0.1779 1,194,969 -0.00(-0.39%)
May 12, 2023 0.1900 0.1900 0.1731 0.1786 995,993 -0.01(-6.88%)
May 11, 2023 0.2333 0.2354 0.1820 0.1918 1,077,211 -0.03(-12.82%)
May 10, 2023 0.2230 0.2435 0.2141 0.2200 853,378 -0.01(-4.31%)
May 09, 2023 0.2100 0.2351 0.1891 0.2299 1,075,719 +0.02(+10.53%)
May 08, 2023 0.2383 0.2470 0.1820 0.2080 1,829,914 -0.02(-9.17%)
May 05, 2023 0.1750 0.2450 0.1681 0.2290 4,482,718 +0.06(+33.06%)
May 04, 2023 0.2400 0.2519 0.1650 0.1721 3,417,844 -0.07(-28.32%)
May 03, 2023 0.2800 0.2850 0.2295 0.2401 1,647,542 -0.04(-15.19%)
May 02, 2023 0.3040 0.3100 0.2800 0.2831 320,659 -0.02(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.