Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.830 9.970 9.300 9.910 163,377 +0.04(+0.41%)
Nov 29, 2021 9.750 9.950 9.750 9.870 213,765 +0.01(+0.10%)
Nov 26, 2021 9.490 9.870 9.470 9.860 80,367 +0.21(+2.18%)
Nov 24, 2021 9.430 9.680 9.280 9.650 89,210 +0.09(+0.94%)
Nov 23, 2021 9.630 9.650 9.320 9.560 119,865 -0.03(-0.31%)
Nov 22, 2021 9.880 9.970 9.530 9.590 145,853 -0.29(-2.94%)
Nov 19, 2021 9.840 9.910 9.760 9.880 103,246 +0.10(+1.02%)
Nov 18, 2021 10.00 9.825 9.629 9.780 196,712 -0.07(-0.71%)
Nov 17, 2021 10.01 10.01 9.770 9.850 218,748 -0.45(-4.37%)
Nov 16, 2021 10.31 10.42 10.12 10.30 891,513 -0.02(-0.19%)
Nov 15, 2021 10.00 10.40 9.910 10.32 649,287 +0.78(+8.18%)
Nov 12, 2021 9.750 9.820 9.510 9.540 135,050 -0.24(-2.45%)
Nov 11, 2021 9.870 9.874 9.643 9.780 112,602 -0.03(-0.31%)
Nov 10, 2021 10.21 9.810 466,586 -0.53(-5.13%)
Nov 09, 2021 10.22 10.34 10.17 10.34 360,836 +0.01(+0.10%)
Nov 08, 2021 10.03 10.39 9.930 10.33 289,670 +0.29(+2.89%)
Nov 05, 2021 9.930 10.06 9.870 10.04 359,278 +0.14(+1.41%)
Nov 04, 2021 9.850 9.970 9.770 9.900 85,026 +0.10(+1.02%)
Nov 03, 2021 9.840 10.02 9.710 9.800 251,812 -0.03(-0.31%)
Nov 02, 2021 9.900 9.950 9.800 9.830 111,443 -0.12(-1.21%)
Nov 01, 2021 9.980 10.03 9.940 9.950 203,508 +0.01(+0.10%)
Oct 29, 2021 9.710 10.00 9.600 9.940 157,822 +0.15(+1.53%)
Oct 28, 2021 9.850 9.850 9.600 9.790 236,214 +0.00(+0.00%)
Oct 27, 2021 9.620 9.870 9.470 9.790 224,835 +0.16(+1.66%)
Oct 26, 2021 9.520 9.680 9.630 123,862 +0.16(+1.69%)
Oct 25, 2021 9.420 9.530 9.250 9.470 121,915 +0.08(+0.85%)
Oct 22, 2021 9.130 9.580 9.130 9.390 208,054 -0.11(-1.16%)
Oct 21, 2021 9.320 9.540 9.290 9.500 138,426 +0.01(+0.11%)
Oct 20, 2021 9.500 9.510 9.191 9.490 243,464 -0.01(-0.11%)
Oct 19, 2021 9.260 9.500 9.160 9.500 308,473 +0.15(+1.60%)
Oct 18, 2021 9.130 9.480 9.112 9.350 265,451 +0.20(+2.19%)
Oct 15, 2021 8.850 9.310 8.850 9.150 197,303 +0.19(+2.12%)
Oct 14, 2021 8.990 9.240 8.810 8.960 293,124 -0.05(-0.55%)
Oct 13, 2021 8.960 9.040 8.710 9.010 353,845 +0.07(+0.78%)
Oct 12, 2021 8.850 9.100 8.825 8.940 204,292 -0.05(-0.56%)
Oct 11, 2021 8.670 9.180 8.630 8.990 360,464 +0.30(+3.45%)
Oct 08, 2021 8.800 8.905 8.595 8.690 333,050 -0.08(-0.91%)
Oct 07, 2021 8.830 8.990 8.680 8.770 348,793 +0.09(+1.04%)
Oct 06, 2021 8.650 8.790 8.510 8.680 252,718 -0.14(-1.59%)
Oct 05, 2021 9.030 9.090 8.690 8.820 655,379 -0.22(-2.43%)
Oct 04, 2021 9.300 9.385 8.950 9.040 308,117 -0.26(-2.80%)
Oct 01, 2021 9.170 9.400 9.050 9.300 388,584 +0.05(+0.54%)
Sep 30, 2021 9.220 9.340 9.050 9.250 422,621 +0.03(+0.33%)
Sep 29, 2021 9.160 9.300 9.050 9.220 239,478 -0.09(-0.97%)
Sep 28, 2021 9.320 9.320 9.030 9.310 268,447 -0.12(-1.27%)
Sep 27, 2021 9.180 9.440 9.030 9.430 288,067 +0.20(+2.17%)
Sep 24, 2021 9.500 9.520 9.170 9.230 442,134 -0.41(-4.25%)
Sep 23, 2021 9.320 9.640 9.310 9.640 487,700 +0.21(+2.23%)
Sep 22, 2021 9.470 9.480 9.120 9.430 371,081 -0.03(-0.32%)
Sep 21, 2021 9.410 9.690 9.300 9.460 636,994 -0.03(-0.32%)
Sep 20, 2021 9.260 9.500 9.020 9.490 790,368 +0.14(+1.50%)
Sep 17, 2021 8.990 9.510 8.900 9.350 2,796,207 +0.45(+5.06%)
Sep 16, 2021 9.150 9.190 8.770 8.900 718,418 -0.23(-2.52%)
Sep 15, 2021 8.970 9.190 8.780 9.130 520,507 +0.19(+2.13%)
Sep 14, 2021 9.340 9.470 8.740 8.940 633,126 -0.59(-6.19%)
Sep 13, 2021 9.700 9.910 9.350 9.530 441,943 -0.22(-2.26%)
Sep 10, 2021 10.08 10.08 9.270 9.750 534,084 -0.25(-2.50%)
Sep 09, 2021 9.980 10.14 9.840 10.00 1,867,860 +0.06(+0.60%)
Sep 08, 2021 9.150 10.12 9.070 9.940 5,008,554 +0.00(+0.00%)
Sep 07, 2021 9.420 10.27 9.260 9.940 941,095 +0.73(+7.93%)
Sep 03, 2021 9.130 9.350 8.650 9.210 208,258 +0.09(+0.99%)
Sep 02, 2021 8.960 9.120 8.545 9.120 245,222 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.