Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.0650 0 +0.02(+55.50%)
Jun 13, 2023 0.0474 0.0480 0.0412 0.0418 18,535,312 -0.01(-12.00%)
Jun 12, 2023 0.0534 0.0535 0.0437 0.0475 36,188,688 -0.02(-25.78%)
Jun 09, 2023 0.0720 0.0730 0.0609 0.0640 43,624,484 -0.00(-1.54%)
Jun 08, 2023 0.0648 0.0680 0.0624 0.0650 20,417,448 +0.00(+3.17%)
Jun 07, 2023 0.0697 0.0764 0.0619 0.0630 58,415,476 -0.00(-2.93%)
Jun 06, 2023 0.0806 0.0860 0.0578 0.0649 50,868,440 -0.02(-24.53%)
Jun 05, 2023 0.1328 0.1384 0.0812 0.0860 27,223,952 -0.07(-45.95%)
Jun 02, 2023 0.1688 0.1688 0.1550 0.1591 1,572,656 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.