Indicators

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.170	1.200		1.200	144,753	+0.03(+2.56%)
Jan 28, 2022	1.180	1.200	1.090	1.170	120,745	-0.01(-0.85%)
Jan 27, 2022	1.380	1.400	1.127	1.180	144,345	-0.14(-10.61%)
Jan 26, 2022	1.280	1.380	1.270	1.320	106,996	+0.06(+4.76%)
Jan 25, 2022	1.160	1.280	1.150	1.260	106,495	+0.08(+6.78%)
Jan 24, 2022	1.210	1.210	1.045	1.180	316,225	-0.01(-0.84%)
Jan 21, 2022	1.310	1.330	1.160	1.190	299,330	-0.12(-9.16%)
Jan 20, 2022	1.380	1.380	1.300	1.310	129,658	-0.07(-5.07%)
Jan 19, 2022	1.360	1.400	1.310	1.380	115,603	+0.01(+0.73%)
Jan 18, 2022	1.500	1.500	1.330	1.370	144,934	-0.08(-5.52%)
Jan 14, 2022				1.450	0	+0.05(+3.57%)
Jan 13, 2022	1.520	1.550	1.400	1.400	151,445	-0.15(-9.68%)
Jan 12, 2022	1.540	1.560	1.510	1.550	96,315	+0.00(+0.00%)
Jan 11, 2022	1.480	1.570	1.470	1.550	142,566	+0.06(+4.03%)
Jan 10, 2022	1.590	1.590	1.460	1.490	255,440	-0.11(-6.88%)
Jan 07, 2022	1.640	1.670	1.550	1.600	189,445	-0.06(-3.61%)
Jan 06, 2022	1.630	1.680	1.562	1.660	174,284	+0.03(+1.84%)
Jan 05, 2022	1.700	1.750	1.620	1.630	260,523	-0.11(-6.32%)
Jan 04, 2022	1.700	1.740	1.650	1.740	132,000	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.