Indicators

Draganfly Inc (NQ: DPRO )

0.2518 -0.0101 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	2.200	1.950	2.100	611,223	+0.16(+8.25%)
Feb 27, 2023	1.990	2.140	1.920	1.940	485,554	+0.02(+1.04%)
Feb 24, 2023	2.020	2.020	1.860	1.920	333,561	-0.10(-4.95%)
Feb 23, 2023	1.970	2.077	1.930	2.020	412,840	+0.15(+8.02%)
Feb 22, 2023	2.020	2.080	1.850	1.870	537,485	-0.18(-8.78%)
Feb 21, 2023	2.200	2.279	2.020	2.050	612,733	-0.14(-6.39%)
Feb 17, 2023	2.240	2.250	2.050	2.190	602,361	-0.08(-3.52%)
Feb 16, 2023	1.980	2.300	1.980	2.270	1,333,793	+0.31(+15.82%)
Feb 15, 2023	1.940	2.040	1.860	1.960	1,128,711	+0.16(+8.89%)
Feb 14, 2023	1.680	1.880	1.650	1.800	579,716	+0.15(+9.09%)
Feb 13, 2023	1.730	1.749	1.640	1.650	300,917	-0.04(-2.37%)
Feb 10, 2023	1.810	1.810	1.640	1.690	249,703	-0.03(-1.74%)
Feb 09, 2023	1.890	1.930	1.660	1.720	618,623	-0.04(-2.27%)
Feb 08, 2023	1.720	1.850	1.580	1.760	709,700	+0.12(+7.32%)
Feb 07, 2023	1.930	1.940	1.560	1.640	950,852	-0.24(-12.77%)
Feb 06, 2023	1.970	1.990	1.820	1.880	601,682	-0.03(-1.57%)
Feb 03, 2023	2.060	2.170	1.900	1.910	934,011	-0.03(-1.55%)
Feb 02, 2023	2.320	2.350	1.800	1.940	1,792,802	-0.27(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.