Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2000 -0.0248 (-11.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.280 2.450 2.220 2.380 750,137 +0.10(+4.39%)
Mar 30, 2022 2.320 2.320 2.210 2.280 575,029 -0.02(-0.87%)
Mar 29, 2022 2.200 2.464 2.110 2.300 1,267,261 +0.08(+3.60%)
Mar 28, 2022 2.250 2.350 2.130 2.220 931,371 -0.05(-2.20%)
Mar 25, 2022 2.460 2.480 2.200 2.270 1,544,133 -0.16(-6.58%)
Mar 24, 2022 2.530 2.600 2.300 2.430 3,753,418 -0.15(-5.81%)
Mar 23, 2022 2.370 2.600 2.220 2.580 8,567,605 +0.22(+9.32%)
Mar 22, 2022 3.140 3.840 2.280 2.360 183,722,384 +0.69(+41.32%)
Mar 21, 2022 1.620 1.790 1.590 1.670 211,949 -0.03(-1.76%)
Mar 18, 2022 1.620 1.700 1.540 1.700 299,947 +0.10(+6.25%)
Mar 17, 2022 1.600 1.679 1.510 1.600 391,522 -0.03(-2.14%)
Mar 16, 2022 1.360 1.770 1.320 1.635 1,167,666 +0.28(+21.11%)
Mar 15, 2022 1.440 1.480 1.310 1.350 441,325 -0.14(-9.40%)
Mar 14, 2022 1.280 1.600 1.240 1.490 1,320,915 +0.21(+16.41%)
Mar 11, 2022 1.290 1.310 1.260 1.280 60,503 +0.02(+1.59%)
Mar 10, 2022 1.260 1.290 1.190 1.260 77,712 +0.00(+0.00%)
Mar 09, 2022 1.220 1.285 1.220 1.260 86,077 +0.04(+3.28%)
Mar 08, 2022 1.220 1.240 1.150 1.220 126,784 -0.01(-0.81%)
Mar 07, 2022 1.250 1.280 1.210 1.230 91,030 -0.03(-2.38%)
Mar 04, 2022 1.210 1.275 1.200 1.260 46,531 +0.03(+2.44%)
Mar 03, 2022 1.300 1.300 1.220 1.230 63,634 -0.06(-4.65%)
Mar 02, 2022 1.300 1.350 1.260 1.290 63,120 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.