Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

8.450 -0.230 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.500 9.220 7.500 8.680 60,504 +1.08(+14.21%)
May 15, 2024 7.790 7.932 7.600 7.600 31,590 -0.16(-2.06%)
May 14, 2024 7.850 7.888 7.690 7.760 17,207 +0.01(+0.13%)
May 13, 2024 7.930 7.930 7.610 7.750 17,101 +0.08(+1.11%)
May 10, 2024 7.560 7.816 7.500 7.665 11,376 +0.02(+0.26%)
May 09, 2024 7.590 7.750 7.468 7.645 9,789 +0.03(+0.46%)
May 08, 2024 7.410 7.638 7.403 7.610 5,401 +0.14(+1.87%)
May 07, 2024 7.670 7.730 7.470 7.470 8,937 -0.03(-0.40%)
May 06, 2024 7.440 7.669 7.440 7.500 11,426 +0.05(+0.67%)
May 03, 2024 7.680 7.680 7.130 7.450 25,505 -0.20(-2.61%)
May 02, 2024 7.540 7.700 7.280 7.650 21,681 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.