Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.540 2.590 2.470 2.470 79,056 -0.15(-5.73%)
Feb 27, 2023 2.620 2.680 2.620 2.620 33,128 -0.13(-4.73%)
Feb 24, 2023 2.740 2.790 2.740 2.750 17,876 -0.06(-2.14%)
Feb 23, 2023 2.790 2.830 2.760 2.810 17,346 +0.01(+0.36%)
Feb 22, 2023 2.700 2.877 2.690 2.800 32,635 +0.03(+1.08%)
Feb 21, 2023 2.760 2.870 2.730 2.770 142,017 -0.41(-12.89%)
Feb 17, 2023 3.170 3.200 3.120 3.180 23,423 -0.01(-0.31%)
Feb 16, 2023 3.220 3.250 3.150 3.190 78,460 -0.21(-6.18%)
Feb 15, 2023 3.350 3.400 3.220 3.400 299,266 -0.05(-1.45%)
Feb 14, 2023 3.410 3.560 3.400 3.450 63,436 +0.06(+1.77%)
Feb 13, 2023 3.460 3.570 3.380 3.390 46,884 -0.21(-5.83%)
Feb 10, 2023 3.690 3.760 3.600 3.600 33,125 -0.16(-4.26%)
Feb 09, 2023 3.690 3.810 3.680 3.760 39,191 -0.02(-0.53%)
Feb 08, 2023 3.690 3.829 3.690 3.780 30,319 +0.03(+0.80%)
Feb 07, 2023 3.680 3.860 3.684 3.750 27,956 +0.02(+0.54%)
Feb 06, 2023 3.650 3.790 3.650 3.730 30,555 +0.02(+0.54%)
Feb 03, 2023 3.870 3.880 3.710 3.710 30,549 -0.26(-6.55%)
Feb 02, 2023 3.810 3.970 3.760 3.970 81,379 +0.25(+6.72%)
Feb 01, 2023 3.620 3.830 3.576 3.720 47,485 +0.04(+1.09%)
Jan 31, 2023 3.640 3.740 3.560 3.680 26,059 +0.08(+2.22%)
Jan 30, 2023 3.510 3.660 3.510 3.600 51,041 -0.15(-4.00%)
Jan 27, 2023 3.740 3.800 3.670 3.750 61,910 +0.01(+0.27%)
Jan 26, 2023 3.660 3.800 3.650 3.740 56,562 +0.04(+1.08%)
Jan 25, 2023 3.670 3.790 3.611 3.700 32,444 -0.03(-0.80%)
Jan 24, 2023 3.740 3.810 3.640 3.730 27,516 +0.05(+1.36%)
Jan 23, 2023 3.750 3.790 3.640 3.680 29,988 -0.17(-4.42%)
Jan 20, 2023 3.800 3.850 3.694 3.850 64,357 -0.01(-0.26%)
Jan 19, 2023 3.590 3.860 3.589 3.860 41,536 +0.16(+4.32%)
Jan 18, 2023 3.590 3.760 3.520 3.700 55,960 +0.01(+0.27%)
Jan 17, 2023 3.640 3.720 3.500 3.690 39,570 -0.12(-3.15%)
Jan 13, 2023 3.940 3.940 3.686 3.810 14,114 -0.10(-2.56%)
Jan 12, 2023 3.710 3.910 3.649 3.910 17,735 +0.22(+5.96%)
Jan 11, 2023 3.720 3.730 3.569 3.690 19,629 -0.08(-2.12%)
Jan 10, 2023 3.850 3.900 3.760 3.770 20,133 -0.23(-5.75%)
Jan 09, 2023 3.880 4.000 3.780 4.000 13,090 +0.20(+5.26%)
Jan 06, 2023 3.910 3.910 3.760 3.800 34,086 -0.03(-0.78%)
Jan 05, 2023 3.730 3.840 3.690 3.830 14,139 +0.17(+4.64%)
Jan 04, 2023 3.580 3.660 3.570 3.660 8,606 +0.11(+3.10%)
Jan 03, 2023 3.450 3.570 3.450 3.550 10,514 +0.25(+7.58%)
Dec 30, 2022 3.370 3.600 3.290 3.300 44,857 -0.14(-4.07%)
Dec 29, 2022 3.410 3.480 3.280 3.440 24,430 +0.17(+5.20%)
Dec 28, 2022 3.370 3.499 3.270 3.270 25,189 -0.17(-4.94%)
Dec 27, 2022 3.670 3.700 3.420 3.440 55,383 -0.39(-10.18%)
Dec 23, 2022 3.850 3.973 3.830 3.830 4,176 -0.02(-0.52%)
Dec 22, 2022 3.870 3.980 3.784 3.850 9,703 -0.22(-5.41%)
Dec 21, 2022 4.010 4.070 3.821 4.070 30,493 +0.00(+0.12%)
Dec 20, 2022 4.090 4.090 4.000 4.065 15,342 -0.13(-3.21%)
Dec 19, 2022 4.180 4.200 3.950 4.200 36,056 -0.14(-3.23%)
Dec 16, 2022 4.230 4.350 4.170 4.340 5,667 +0.06(+1.40%)
Dec 15, 2022 4.340 4.385 4.280 4.280 7,971 -0.07(-1.61%)
Dec 14, 2022 4.530 4.610 4.280 4.350 46,768 -0.24(-5.23%)
Dec 13, 2022 4.590 4.630 4.440 4.590 6,396 +0.15(+3.38%)
Dec 12, 2022 4.520 4.680 4.360 4.440 18,789 -0.06(-1.33%)
Dec 09, 2022 4.630 4.630 4.500 4.500 3,027 -0.17(-3.64%)
Dec 08, 2022 4.600 4.670 4.520 4.670 6,941 -0.04(-0.85%)
Dec 07, 2022 4.650 4.720 4.470 4.710 46,515 +0.06(+1.29%)
Dec 06, 2022 4.810 4.835 4.650 4.650 38,236 -0.21(-4.32%)
Dec 05, 2022 4.750 4.860 4.690 4.860 29,833 -0.03(-0.61%)
Dec 02, 2022 4.860 4.890 4.720 4.890 43,539 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.