Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.730 1.370 1.490 1,632,863 -0.59(-28.37%)
Mar 30, 2022 1.740 2.100 1.710 2.080 1,267,917 +0.18(+9.47%)
Mar 29, 2022 1.830 1.940 1.680 1.900 1,621,062 +0.01(+0.53%)
Mar 28, 2022 1.710 2.110 1.600 1.890 6,049,842 +0.24(+14.55%)
Mar 25, 2022 1.380 2.050 1.342 1.650 17,687,624 +0.34(+25.95%)
Mar 24, 2022 1.250 1.330 1.190 1.310 857,833 +0.07(+5.65%)
Mar 23, 2022 1.190 1.340 1.120 1.240 1,433,988 +0.06(+5.08%)
Mar 22, 2022 1.060 1.280 0.9811 1.180 3,201,959 -0.04(-3.28%)
Mar 21, 2022 0.7800 1.840 0.7756 1.220 30,197,808 +0.45(+58.44%)
Mar 18, 2022 0.7600 0.7900 0.7405 0.7700 207,520 +0.00(+0.13%)
Mar 17, 2022 0.7000 0.7700 0.6882 0.7690 249,896 +0.07(+10.17%)
Mar 16, 2022 0.6520 0.7200 0.6515 0.6980 238,633 +0.05(+7.30%)
Mar 15, 2022 0.6700 0.7100 0.6505 0.6505 144,446 -0.04(-5.56%)
Mar 14, 2022 0.6800 0.6966 0.6542 0.6888 248,537 +0.03(+5.02%)
Mar 11, 2022 0.6400 0.6923 0.6400 0.6559 346,731 +0.02(+2.48%)
Mar 10, 2022 0.7097 0.7200 0.6099 0.6400 830,171 -0.02(-3.03%)
Mar 09, 2022 0.7400 0.7990 0.6600 0.6600 784,133 -0.08(-10.39%)
Mar 08, 2022 0.7112 0.7460 0.6710 0.7365 118,585 +0.02(+3.25%)
Mar 07, 2022 0.7400 0.7500 0.6956 0.7133 143,507 +0.01(+1.90%)
Mar 04, 2022 0.6700 0.7099 0.6402 0.7000 215,197 +0.02(+2.94%)
Mar 03, 2022 0.7300 0.7301 0.6500 0.6800 250,512 -0.04(-5.66%)
Mar 02, 2022 0.8200 0.8180 0.6800 0.7208 548,040 -0.07(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.