Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1600 0.1325 0.1570 9,411,239 -0.05(-22.96%)
Aug 26, 2022 0.2100 0.2689 0.2011 0.2038 13,167,040 -0.01(-5.91%)
Aug 25, 2022 0.2000 0.2297 0.1900 0.2166 6,036,891 +0.02(+9.95%)
Aug 24, 2022 0.1851 0.1973 0.1800 0.1970 2,106,331 +0.01(+7.59%)
Aug 23, 2022 0.1800 0.1850 0.1720 0.1831 2,062,902 -0.01(-3.12%)
Aug 22, 2022 0.2112 0.2138 0.1729 0.1890 6,152,538 -0.02(-8.34%)
Aug 19, 2022 0.2380 0.2398 0.1984 0.2062 7,855,066 -0.08(-27.19%)
Aug 18, 2022 0.2833 0.2980 0.2620 0.2832 2,077,890 -0.00(-0.04%)
Aug 17, 2022 0.3050 0.3100 0.2800 0.2833 997,040 -0.01(-3.80%)
Aug 16, 2022 0.3300 0.3372 0.2945 0.2945 2,073,285 -0.05(-15.13%)
Aug 15, 2022 0.3300 0.3489 0.3179 0.3470 657,446 +0.02(+7.60%)
Aug 12, 2022 0.3200 0.3300 0.3121 0.3225 898,801 +0.01(+3.56%)
Aug 11, 2022 0.3193 0.3199 0.3091 0.3114 1,111,988 -0.01(-4.13%)
Aug 10, 2022 0.3255 0.3447 0.3200 0.3248 2,259,557 +0.01(+2.95%)
Aug 09, 2022 0.3100 0.3383 0.3000 0.3155 3,458,832 +0.01(+2.44%)
Aug 08, 2022 0.2991 0.3080 0.2950 0.3080 942,256 +0.00(+1.55%)
Aug 05, 2022 0.2900 0.3173 0.2900 0.3033 963,311 +0.01(+3.55%)
Aug 04, 2022 0.2830 0.2967 0.2760 0.2929 1,084,203 +0.01(+3.35%)
Aug 03, 2022 0.2900 0.2930 0.2828 0.2834 1,014,066 -0.01(-3.28%)
Aug 02, 2022 0.3000 0.2955 0.2750 0.2930 733,024 +0.01(+3.35%)
Aug 01, 2022 0.2800 0.2949 0.2733 0.2835 1,104,748 +0.01(+3.88%)
Jul 29, 2022 0.2800 0.2849 0.2700 0.2729 697,940 -0.01(-2.92%)
Jul 28, 2022 0.2920 0.2978 0.2810 0.2811 1,120,426 +0.00(+0.39%)
Jul 27, 2022 0.2900 0.3000 0.2605 0.2800 2,058,702 -0.01(-3.75%)
Jul 26, 2022 0.3000 0.3098 0.2850 0.2909 1,093,901 -0.01(-4.15%)
Jul 25, 2022 0.3200 0.3349 0.2978 0.3035 2,722,570 -0.03(-9.56%)
Jul 22, 2022 0.3501 0.3541 0.3305 0.3356 2,023,169 -0.01(-4.17%)
Jul 21, 2022 0.3705 0.3731 0.3500 0.3502 2,132,610 -0.02(-5.35%)
Jul 20, 2022 0.3790 0.3790 0.3650 0.3700 1,453,583 -0.00(-0.62%)
Jul 19, 2022 0.3700 0.3800 0.3632 0.3723 1,144,799 +0.00(+0.95%)
Jul 18, 2022 0.3700 0.3894 0.3621 0.3688 1,661,988 -0.00(-0.11%)
Jul 15, 2022 0.3700 0.3894 0.3651 0.3692 1,380,206 -0.01(-2.82%)
Jul 14, 2022 0.3750 0.3888 0.3650 0.3799 1,135,997 +0.00(+1.04%)
Jul 13, 2022 0.3671 0.3894 0.3670 0.3760 1,368,665 -0.02(-5.00%)
Jul 12, 2022 0.3900 0.4100 0.3800 0.3958 2,804,349 +0.01(+2.01%)
Jul 11, 2022 0.4107 0.4180 0.3800 0.3880 1,359,916 -0.02(-5.69%)
Jul 08, 2022 0.4100 0.4297 0.3961 0.4114 1,963,441 -0.00(-0.19%)
Jul 07, 2022 0.4068 0.4362 0.3931 0.4122 3,033,391 +0.00(+1.05%)
Jul 06, 2022 0.4100 0.4200 0.3821 0.4079 2,627,713 -0.01(-1.40%)
Jul 05, 2022 0.3800 0.4370 0.3670 0.4137 6,208,472 +0.03(+7.96%)
Jul 01, 2022 0.3750 0.3968 0.3618 0.3832 1,374,209 +0.00(+0.29%)
Jun 30, 2022 0.3702 0.3949 0.3550 0.3821 5,337,265 +0.00(+0.55%)
Jun 29, 2022 0.4400 0.4400 0.3751 0.3800 3,262,703 -0.05(-11.63%)
Jun 28, 2022 0.4060 0.4489 0.4000 0.4300 3,304,975 +0.02(+4.93%)
Jun 27, 2022 0.4000 0.4175 0.3887 0.4098 2,004,407 +0.02(+4.70%)
Jun 24, 2022 0.4100 0.4200 0.3801 0.3914 2,937,328 -0.02(-5.69%)
Jun 23, 2022 0.4300 0.4500 0.3703 0.4150 4,849,378 -0.01(-1.75%)
Jun 22, 2022 0.3509 0.4370 0.3509 0.4224 5,225,030 +0.07(+18.95%)
Jun 21, 2022 0.3500 0.3800 0.3398 0.3551 4,119,076 -0.01(-1.44%)
Jun 17, 2022 0.3736 0.3899 0.3600 0.3603 2,062,590 -0.02(-4.53%)
Jun 16, 2022 0.3780 0.3837 0.3601 0.3774 1,378,881 -0.01(-2.15%)
Jun 15, 2022 0.3700 0.3987 0.3600 0.3857 3,450,102 +0.02(+4.92%)
Jun 14, 2022 0.3774 0.3913 0.3520 0.3676 4,478,337 -0.01(-3.08%)
Jun 13, 2022 0.3860 0.4000 0.3700 0.3793 3,340,785 -0.04(-8.82%)
Jun 10, 2022 0.3970 0.4250 0.3735 0.4160 4,795,802 +0.02(+5.02%)
Jun 09, 2022 0.4049 0.4350 0.3901 0.3961 4,767,796 -0.03(-5.98%)
Jun 08, 2022 0.4100 0.4320 0.3852 0.4213 7,643,077 -0.01(-2.90%)
Jun 07, 2022 0.4600 0.4659 0.4050 0.4339 5,086,753 -0.04(-9.40%)
Jun 06, 2022 0.5400 0.5400 0.4542 0.4789 3,700,814 -0.05(-9.61%)
Jun 03, 2022 0.4900 0.5500 0.4809 0.5298 5,187,522 +0.02(+4.29%)
Jun 02, 2022 0.4780 0.5380 0.4551 0.5080 3,691,555 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.