Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Therapeutics Hldgs Inc (NQ: CRXT )

0.0990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3702 0.3949 0.3550 0.3821 5,337,265 +0.00(+0.55%)
Jun 29, 2022 0.4400 0.4400 0.3751 0.3800 3,262,703 -0.05(-11.63%)
Jun 28, 2022 0.4060 0.4489 0.4000 0.4300 3,304,975 +0.02(+4.93%)
Jun 27, 2022 0.4000 0.4175 0.3887 0.4098 2,004,407 +0.02(+4.70%)
Jun 24, 2022 0.4100 0.4200 0.3801 0.3914 2,937,328 -0.02(-5.69%)
Jun 23, 2022 0.4300 0.4500 0.3703 0.4150 4,849,378 -0.01(-1.75%)
Jun 22, 2022 0.3509 0.4370 0.3509 0.4224 5,225,030 +0.07(+18.95%)
Jun 21, 2022 0.3500 0.3800 0.3398 0.3551 4,119,076 -0.01(-1.44%)
Jun 17, 2022 0.3736 0.3899 0.3600 0.3603 2,062,590 -0.02(-4.53%)
Jun 16, 2022 0.3780 0.3837 0.3601 0.3774 1,378,881 -0.01(-2.15%)
Jun 15, 2022 0.3700 0.3987 0.3600 0.3857 3,450,102 +0.02(+4.92%)
Jun 14, 2022 0.3774 0.3913 0.3520 0.3676 4,478,337 -0.01(-3.08%)
Jun 13, 2022 0.3860 0.4000 0.3700 0.3793 3,340,785 -0.04(-8.82%)
Jun 10, 2022 0.3970 0.4250 0.3735 0.4160 4,795,802 +0.02(+5.02%)
Jun 09, 2022 0.4049 0.4350 0.3901 0.3961 4,767,796 -0.03(-5.98%)
Jun 08, 2022 0.4100 0.4320 0.3852 0.4213 7,643,077 -0.01(-2.90%)
Jun 07, 2022 0.4600 0.4659 0.4050 0.4339 5,086,753 -0.04(-9.40%)
Jun 06, 2022 0.5400 0.5400 0.4542 0.4789 3,700,814 -0.05(-9.61%)
Jun 03, 2022 0.4900 0.5500 0.4809 0.5298 5,187,522 +0.02(+4.29%)
Jun 02, 2022 0.4780 0.5380 0.4551 0.5080 3,691,555 +0.01(+0.99%)
Jun 01, 2022 0.4346 0.5478 0.4201 0.5030 14,423,225 +0.08(+19.76%)
May 31, 2022 0.4200 0.4400 0.4020 0.4200 2,469,570 -0.00(-0.80%)
May 27, 2022 0.3800 0.4450 0.3706 0.4234 5,585,153 +0.04(+11.57%)
May 26, 2022 0.3700 0.4089 0.3302 0.3795 5,373,287 +0.01(+1.74%)
May 25, 2022 0.3800 0.3900 0.3500 0.3730 5,331,116 -0.01(-3.47%)
May 24, 2022 0.4100 0.4224 0.3850 0.3864 3,468,759 -0.04(-9.00%)
May 23, 2022 0.3900 0.4430 0.3900 0.4246 8,064,282 +0.03(+8.32%)
May 20, 2022 0.4120 0.4120 0.3746 0.3920 6,696,976 -0.02(-3.83%)
May 19, 2022 0.4100 0.4444 0.3901 0.4076 5,786,886 -0.02(-3.91%)
May 18, 2022 0.4705 0.4800 0.4100 0.4242 5,916,262 -0.03(-6.07%)
May 17, 2022 0.4500 0.4900 0.4250 0.4516 7,200,846 -0.09(-15.97%)
May 16, 2022 0.4594 0.5398 0.4500 0.5374 7,696,665 +0.08(+17.34%)
May 13, 2022 0.4446 0.4864 0.4402 0.4580 4,943,744 +0.02(+4.78%)
May 12, 2022 0.4221 0.4905 0.4221 0.4371 3,498,224 -0.02(-5.02%)
May 11, 2022 0.5200 0.5500 0.4500 0.4602 5,518,646 -0.07(-13.77%)
May 10, 2022 0.5701 0.5985 0.5005 0.5337 7,684,488 -0.01(-2.13%)
May 09, 2022 0.6000 0.6000 0.5425 0.5453 6,430,592 -0.07(-11.36%)
May 06, 2022 0.6690 0.6700 0.6101 0.6152 8,113,886 -0.07(-9.79%)
May 05, 2022 0.7469 0.7800 0.6760 0.6820 10,439,664 -0.04(-6.09%)
May 04, 2022 0.6600 0.8578 0.6233 0.7262 35,628,004 +0.02(+2.88%)
May 03, 2022 0.5530 0.7800 0.5400 0.7059 28,507,754 +0.16(+28.23%)
May 02, 2022 0.6051 0.6100 0.5300 0.5505 9,928,455 -0.07(-11.99%)
Apr 29, 2022 0.6788 0.7000 0.6146 0.6255 12,441,282 -0.11(-15.47%)
Apr 28, 2022 0.8395 0.8780 0.7400 0.7400 21,087,730 -0.07(-8.98%)
Apr 27, 2022 0.8500 0.8750 0.7831 0.8130 15,824,676 -0.07(-7.61%)
Apr 26, 2022 0.8095 0.9187 0.7400 0.8800 28,127,580 +0.09(+11.55%)
Apr 25, 2022 0.9000 0.9032 0.7603 0.7889 56,299,064 -1.01(-56.17%)
Apr 22, 2022 2.060 2.180 1.780 1.800 14,955,702 -0.51(-22.08%)
Apr 21, 2022 2.400 2.620 2.110 2.310 88,065,760 +0.23(+11.06%)
Apr 20, 2022 1.870 3.940 1.720 2.080 236,731,424 +0.63(+43.45%)
Apr 19, 2022 1.280 1.500 1.110 1.450 16,393,533 +0.26(+21.85%)
Apr 18, 2022 1.210 1.290 1.150 1.190 3,778,151 -0.05(-4.03%)
Apr 14, 2022 1.280 1.700 1.140 1.240 88,762,736 +0.25(+25.25%)
Apr 13, 2022 0.8600 1.050 0.8600 0.9900 560,722 +0.14(+16.76%)
Apr 12, 2022 0.9600 0.9800 0.8207 0.8479 1,565,090 -0.20(-18.86%)
Apr 11, 2022 1.220 1.220 1.040 1.045 398,704 -0.18(-14.34%)
Apr 08, 2022 1.190 1.240 1.130 1.220 228,683 +0.06(+5.17%)
Apr 07, 2022 1.170 1.203 1.130 1.160 166,964 -0.04(-3.33%)
Apr 06, 2022 1.200 1.250 1.110 1.200 482,417 +0.00(+0.00%)
Apr 05, 2022 1.200 1.235 1.130 1.200 352,850 -0.04(-3.23%)
Apr 04, 2022 1.490 1.490 1.210 1.240 788,797 -0.25(-16.78%)
Apr 01, 2022 1.490 1.700 1.430 1.490 609,671 +0.00(+0.00%)
Mar 31, 2022 1.660 1.730 1.370 1.490 1,632,863 -0.59(-28.37%)
Mar 30, 2022 1.740 2.100 1.710 2.080 1,267,917 +0.18(+9.47%)
Mar 29, 2022 1.830 1.940 1.680 1.900 1,621,062 +0.01(+0.53%)
Mar 28, 2022 1.710 2.110 1.600 1.890 6,049,842 +0.24(+14.55%)
Mar 25, 2022 1.380 2.050 1.342 1.650 17,687,624 +0.34(+25.95%)
Mar 24, 2022 1.250 1.330 1.190 1.310 857,833 +0.07(+5.65%)
Mar 23, 2022 1.190 1.340 1.120 1.240 1,433,988 +0.06(+5.08%)
Mar 22, 2022 1.060 1.280 0.9811 1.180 3,201,959 -0.04(-3.28%)
Mar 21, 2022 0.7800 1.840 0.7756 1.220 30,197,808 +0.45(+58.44%)
Mar 18, 2022 0.7600 0.7900 0.7405 0.7700 207,520 +0.00(+0.13%)
Mar 17, 2022 0.7000 0.7700 0.6882 0.7690 249,896 +0.07(+10.17%)
Mar 16, 2022 0.6520 0.7200 0.6515 0.6980 238,633 +0.05(+7.30%)
Mar 15, 2022 0.6700 0.7100 0.6505 0.6505 144,446 -0.04(-5.56%)
Mar 14, 2022 0.6800 0.6966 0.6542 0.6888 248,537 +0.03(+5.02%)
Mar 11, 2022 0.6400 0.6923 0.6400 0.6559 346,731 +0.02(+2.48%)
Mar 10, 2022 0.7097 0.7200 0.6099 0.6400 830,171 -0.02(-3.03%)
Mar 09, 2022 0.7400 0.7990 0.6600 0.6600 784,133 -0.08(-10.39%)
Mar 08, 2022 0.7112 0.7460 0.6710 0.7365 118,585 +0.02(+3.25%)
Mar 07, 2022 0.7400 0.7500 0.6956 0.7133 143,507 +0.01(+1.90%)
Mar 04, 2022 0.6700 0.7099 0.6402 0.7000 215,197 +0.02(+2.94%)
Mar 03, 2022 0.7300 0.7301 0.6500 0.6800 250,512 -0.04(-5.66%)
Mar 02, 2022 0.8200 0.8180 0.6800 0.7208 548,040 -0.07(-9.23%)
Mar 01, 2022 0.9100 0.9498 0.7900 0.7941 583,115 -0.13(-14.08%)
Feb 28, 2022 0.9800 1.070 0.9000 0.9242 581,967 -0.02(-1.89%)
Feb 25, 2022 1.020 0.9889 0.9350 0.9420 114,487 -0.04(-3.83%)
Feb 24, 2022 0.9400 1.020 0.9400 0.9795 326,794 -0.04(-3.97%)
Feb 23, 2022 1.050 1.100 0.9875 1.020 79,290 -0.03(-2.86%)
Feb 22, 2022 1.080 1.097 1.010 1.050 136,842 -0.03(-2.78%)
Feb 18, 2022 1.080 0 -0.12(-10.00%)
Feb 17, 2022 1.250 1.250 1.180 1.200 326,972 -0.05(-4.00%)
Feb 16, 2022 1.260 1.330 1.220 1.250 164,557 -0.03(-2.34%)
Feb 15, 2022 1.250 1.310 1.200 1.280 156,038 +0.05(+4.07%)
Feb 14, 2022 1.310 1.360 1.230 1.230 103,380 -0.07(-5.38%)
Feb 11, 2022 1.380 1.380 1.280 1.300 142,320 -0.10(-7.14%)
Feb 10, 2022 1.420 1.490 1.360 1.400 130,936 -0.02(-1.41%)
Feb 09, 2022 1.260 1.440 1.260 1.420 305,642 +0.16(+12.70%)
Feb 08, 2022 1.280 1.350 1.240 1.260 125,705 -0.03(-2.33%)
Feb 07, 2022 1.270 1.320 1.270 1.290 110,204 +0.01(+0.78%)
Feb 04, 2022 1.210 1.310 1.160 1.280 244,875 +0.07(+5.79%)
Feb 03, 2022 1.310 1.210 1.210 194,835 -0.13(-9.70%)
Feb 02, 2022 1.440 1.470 1.305 1.340 173,468 -0.10(-6.94%)
Feb 01, 2022 1.470 1.470 1.370 1.440 232,065 +0.04(+2.86%)
Jan 31, 2022 1.350 1.460 1.400 183,660 +0.06(+4.48%)
Jan 28, 2022 1.340 1.390 1.270 1.340 137,402 +0.07(+5.51%)
Jan 27, 2022 1.320 1.350 1.240 1.270 100,917 -0.07(-5.22%)
Jan 26, 2022 1.480 1.480 1.320 1.340 119,755 -0.08(-5.63%)
Jan 25, 2022 1.330 1.470 1.332 1.420 109,380 +0.05(+3.65%)
Jan 24, 2022 1.310 1.390 1.160 1.370 240,355 +0.02(+1.48%)
Jan 21, 2022 1.430 1.530 1.330 1.350 182,157 -0.11(-7.53%)
Jan 20, 2022 1.500 1.580 1.460 1.460 192,128 -0.03(-2.01%)
Jan 19, 2022 1.500 1.560 1.456 1.490 149,882 -0.01(-0.67%)
Jan 18, 2022 1.510 1.590 1.500 1.500 152,830 -0.08(-5.06%)
Jan 14, 2022 1.580 0 +0.02(+1.28%)
Jan 13, 2022 1.590 1.612 1.520 1.560 134,196 -0.02(-1.27%)
Jan 12, 2022 1.690 1.730 1.560 1.580 291,922 -0.07(-4.24%)
Jan 11, 2022 1.710 1.850 1.640 1.650 752,605 -0.06(-3.51%)
Jan 10, 2022 1.670 1.710 1.490 1.710 273,398 +0.05(+3.01%)
Jan 07, 2022 1.880 1.920 1.650 1.660 616,391 -0.13(-7.26%)
Jan 06, 2022 1.990 2.150 1.700 1.790 3,578,838 -0.21(-10.50%)
Jan 05, 2022 2.220 2.220 2.000 2.000 490,971 -0.20(-9.09%)
Jan 04, 2022 2.470 2.470 2.060 2.200 989,687 -0.18(-7.56%)
Jan 03, 2022 2.390 2.470 2.320 2.380 292,486 -0.05(-2.06%)
Dec 31, 2021 2.540 2.540 2.346 2.430 251,333 -0.07(-2.80%)
Dec 30, 2021 2.520 2.690 2.483 2.500 337,510 -0.03(-1.19%)
Dec 29, 2021 2.640 2.700 2.530 2.530 279,200 -0.08(-3.07%)
Dec 28, 2021 2.950 2.993 2.600 2.610 482,420 -0.34(-11.53%)
Dec 27, 2021 3.160 3.200 2.900 2.950 393,602 -0.26(-8.10%)
Dec 23, 2021 2.980 3.290 2.980 3.210 968,462 +0.21(+7.00%)
Dec 22, 2021 3.050 3.180 2.940 3.000 317,533 -0.08(-2.60%)
Dec 21, 2021 3.170 3.450 3.010 3.080 950,964 -0.06(-1.91%)
Dec 20, 2021 3.660 3.669 3.060 3.140 762,606 -0.55(-14.91%)
Dec 17, 2021 4.180 4.200 3.690 3.690 820,558 -0.50(-11.93%)
Dec 16, 2021 4.190 4.350 3.990 4.190 469,038 -0.06(-1.41%)
Dec 15, 2021 4.090 4.280 4.020 4.250 455,071 +0.16(+3.91%)
Dec 14, 2021 4.800 4.830 4.000 4.090 586,361 -0.80(-16.36%)
Dec 13, 2021 4.730 5.150 4.650 4.890 717,760 +0.11(+2.30%)
Dec 10, 2021 4.490 4.830 4.470 4.780 314,767 +0.31(+6.94%)
Dec 09, 2021 4.580 4.880 4.420 4.470 859,157 -0.05(-1.11%)
Dec 08, 2021 4.610 4.750 4.460 4.520 475,902 -0.20(-4.24%)
Dec 07, 2021 4.350 4.850 4.350 4.720 302,380 +0.32(+7.27%)
Dec 06, 2021 4.380 4.590 4.125 4.400 508,528 -0.07(-1.57%)
Dec 03, 2021 5.030 5.370 4.430 4.470 480,808 -0.49(-9.88%)
Dec 02, 2021 4.710 5.190 4.380 4.960 997,672 -0.02(-0.40%)
Dec 01, 2021 5.370 5.370 4.910 4.980 969,764 -0.74(-12.94%)
Nov 30, 2021 6.600 7.140 5.040 5.720 16,838,948 +0.51(+9.79%)
Nov 29, 2021 5.010 5.770 5.010 5.210 1,006,256 -0.02(-0.38%)
Nov 26, 2021 4.700 5.430 4.630 5.230 1,156,282 +0.18(+3.56%)
Nov 24, 2021 5.000 5.250 4.450 5.050 1,871,355 -0.69(-12.02%)
Nov 23, 2021 4.020 6.770 4.000 5.740 17,861,082 +1.73(+42.96%)
Nov 22, 2021 4.440 4.469 4.000 4.015 261,344 -0.38(-8.54%)
Nov 19, 2021 4.560 4.795 4.300 4.390 151,985 -0.28(-6.00%)
Nov 18, 2021 4.870 4.784 4.410 4.670 588,975 -0.27(-5.47%)
Nov 17, 2021 4.750 5.100 4.530 4.940 331,252 +0.10(+2.07%)
Nov 16, 2021 4.320 4.950 4.000 4.840 800,809 +0.38(+8.52%)
Nov 15, 2021 4.610 4.720 4.300 4.460 206,657 -0.21(-4.50%)
Nov 12, 2021 4.720 4.740 4.520 4.670 196,733 -0.03(-0.64%)
Nov 11, 2021 4.950 5.159 4.640 4.700 338,965 -0.28(-5.62%)
Nov 10, 2021 5.150 4.980 1,456,320 -0.19(-3.68%)
Nov 09, 2021 5.120 5.500 4.940 5.170 563,505 -0.08(-1.52%)
Nov 08, 2021 5.180 5.260 4.820 5.250 799,571 +0.15(+2.94%)
Nov 05, 2021 5.060 5.360 4.710 5.100 1,585,283 -0.26(-4.85%)
Nov 04, 2021 4.510 8.000 4.450 5.360 43,168,192 +0.86(+19.11%)
Nov 03, 2021 4.090 4.750 4.000 4.500 1,200,708 +0.39(+9.49%)
Nov 02, 2021 4.100 4.190 3.925 4.110 285,411 -0.07(-1.67%)
Nov 01, 2021 4.080 4.390 4.080 4.180 495,887 +0.02(+0.48%)
Oct 29, 2021 4.180 4.200 3.991 4.160 276,484 -0.02(-0.48%)
Oct 28, 2021 4.160 4.180 255,461 -0.03(-0.71%)
Oct 27, 2021 4.230 4.390 3.970 4.210 362,055 -0.09(-2.09%)
Oct 26, 2021 4.170 4.300 934,913 +0.29(+7.23%)
Oct 25, 2021 4.250 4.010 270,873 -0.18(-4.30%)
Oct 22, 2021 4.510 4.530 4.160 4.190 436,844 -0.38(-8.32%)
Oct 21, 2021 4.900 5.000 4.390 4.570 479,737 -0.36(-7.30%)
Oct 20, 2021 5.000 5.090 4.904 4.930 152,561 -0.03(-0.60%)
Oct 19, 2021 5.230 5.250 4.850 4.960 287,395 -0.24(-4.62%)
Oct 18, 2021 5.330 5.380 5.130 5.200 409,222 -0.16(-2.99%)
Oct 15, 2021 5.400 5.650 4.880 5.360 2,066,175 +0.14(+2.68%)
Oct 14, 2021 4.970 5.240 4.810 5.220 1,547,039 -0.07(-1.32%)
Oct 13, 2021 4.400 6.670 4.315 5.290 24,049,692 +1.19(+29.02%)
Oct 12, 2021 3.690 4.240 3.660 4.100 732,902 +0.43(+11.72%)
Oct 11, 2021 3.740 3.950 3.670 3.670 234,233 -0.15(-3.93%)
Oct 08, 2021 3.650 3.940 3.570 3.820 448,527 +0.17(+4.66%)
Oct 07, 2021 3.900 3.980 3.430 3.650 525,695 -0.15(-3.95%)
Oct 06, 2021 4.130 4.200 3.760 3.800 481,595 -0.26(-6.40%)
Oct 05, 2021 3.820 4.259 3.750 4.060 883,613 +0.28(+7.41%)
Oct 04, 2021 4.300 4.300 3.750 3.780 643,018 -0.52(-12.09%)
Oct 01, 2021 5.120 5.210 4.290 4.300 908,728 -1.03(-19.32%)
Sep 30, 2021 5.310 5.500 5.100 5.330 483,478 +0.02(+0.38%)
Sep 29, 2021 5.630 5.770 5.130 5.310 1,112,162 -0.30(-5.35%)
Sep 28, 2021 5.620 5.990 5.530 5.610 410,957 -0.18(-3.11%)
Sep 27, 2021 5.920 6.140 5.420 5.790 701,630 +0.12(+2.12%)
Sep 24, 2021 5.850 6.500 5.655 5.670 966,295 -0.27(-4.55%)
Sep 23, 2021 6.830 6.860 5.750 5.940 1,022,570 -0.77(-11.48%)
Sep 22, 2021 8.080 8.110 6.680 6.710 1,210,223 -1.38(-17.06%)
Sep 21, 2021 8.100 8.340 7.600 8.090 1,348,301 -0.05(-0.61%)
Sep 20, 2021 8.240 9.210 8.040 8.140 2,021,767 -0.67(-7.60%)
Sep 17, 2021 7.850 9.640 7.800 8.810 4,115,228 +0.98(+12.52%)
Sep 16, 2021 8.000 8.190 7.509 7.830 1,684,762 +0.42(+5.67%)
Sep 15, 2021 7.470 8.500 7.320 7.410 1,610,879 -0.09(-1.20%)
Sep 14, 2021 7.410 8.170 6.950 7.500 875,559 -0.10(-1.32%)
Sep 13, 2021 7.570 8.250 6.920 7.600 1,183,238 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.