Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.55 -0.05 (-0.47%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.750	9.900	9.690	9.720	370,535	-0.03(-0.31%)
Feb 28, 2024	9.810	9.850	9.720	9.750	286,301	-0.15(-1.52%)
Feb 27, 2024	9.870	9.980	9.840	9.900	365,929	+0.01(+0.10%)
Feb 26, 2024	9.790	9.900	9.775	9.890	164,983	+0.07(+0.71%)
Feb 23, 2024	9.830	9.910	9.740	9.820	149,395	+0.01(+0.10%)
Feb 22, 2024	9.760	9.850	9.685	9.810	323,575	+0.21(+2.19%)
Feb 21, 2024	9.900	9.957	9.550	9.600	208,017	-0.32(-3.23%)
Feb 20, 2024	10.16	10.20	9.910	9.920	219,492	-0.30(-2.94%)
Feb 16, 2024	10.29	10.35	10.21	10.22	180,020	-0.18(-1.73%)
Feb 15, 2024	10.38	10.43	10.26	10.40	180,732	+0.10(+0.97%)
Feb 14, 2024	10.25	10.34	10.17	10.30	163,355	+0.15(+1.48%)
Feb 13, 2024	10.33	10.34	10.00	10.15	261,476	-0.35(-3.33%)
Feb 12, 2024	10.40	10.53	10.40	10.50	267,164	+0.05(+0.48%)
Feb 09, 2024	10.29	10.45	10.29	10.45	357,730	+0.17(+1.65%)
Feb 08, 2024	10.24	10.43	10.20	10.28	197,903	+0.03(+0.29%)
Feb 07, 2024	10.50	10.50	10.16	10.25	142,915	-0.14(-1.35%)
Feb 06, 2024	10.19	10.45	10.19	10.39	206,529	+0.18(+1.76%)
Feb 05, 2024	10.16	10.34	10.13	10.21	152,440	-0.06(-0.58%)
Feb 02, 2024	10.30	10.41	10.22	10.27	154,820	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.