Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.64 +0.04 (+0.40%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.79	13.18	12.47	12.54	126,644	-0.42(-3.24%)
Apr 28, 2022	12.78	13.15	12.42	12.96	126,140	+0.23(+1.81%)
Apr 27, 2022	12.56	12.98	12.47	12.73	76,503	+0.22(+1.76%)
Apr 26, 2022	13.20	13.20	12.47	12.51	106,700	-0.79(-5.94%)
Apr 25, 2022	13.17	13.51	13.00	13.30	222,944	+0.11(+0.83%)
Apr 22, 2022	13.30	13.47	12.96	13.19	149,715	-0.12(-0.90%)
Apr 21, 2022	13.89	13.97	13.13	13.31	197,702	-0.49(-3.55%)
Apr 20, 2022	14.17	14.35	13.40	13.80	605,293	-0.31(-2.20%)
Apr 19, 2022	13.17	14.38	13.03	14.11	639,797	+0.83(+6.25%)
Apr 18, 2022	13.00	14.14	12.68	13.28	705,655	+0.26(+2.00%)
Apr 14, 2022	13.71	14.04	12.77	13.02	603,496	-0.62(-4.55%)
Apr 13, 2022	13.18	14.11	13.17	13.64	570,196	+0.49(+3.73%)
Apr 12, 2022	13.88	14.17	13.01	13.15	408,472	-0.53(-3.87%)
Apr 11, 2022	13.60	13.81	12.83	13.68	397,625	-0.01(-0.07%)
Apr 08, 2022	14.01	14.25	13.57	13.69	127,710	-0.34(-2.42%)
Apr 07, 2022	14.49	14.55	13.90	14.03	168,769	-0.51(-3.51%)
Apr 06, 2022	14.56	14.59	13.94	14.54	287,301	-0.35(-2.35%)
Apr 05, 2022	16.03	16.03	14.59	14.89	347,003	-0.95(-6.00%)
Apr 04, 2022	15.52	16.35	15.11	15.84	207,270	-0.81(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.