Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.49 11.66 11.49 11.63 103,490 +0.23(+2.02%)
Mar 30, 2023 11.50 11.58 11.27 11.40 114,272 -0.01(-0.09%)
Mar 29, 2023 10.95 11.43 10.90 11.41 161,759 +0.53(+4.87%)
Mar 28, 2023 11.01 11.09 10.80 10.88 89,871 -0.22(-1.98%)
Mar 27, 2023 10.74 11.13 10.60 11.10 454,588 +0.50(+4.72%)
Mar 24, 2023 10.66 10.76 10.48 10.60 269,523 -0.27(-2.48%)
Mar 23, 2023 10.35 10.96 10.35 10.87 262,635 +0.53(+5.13%)
Mar 22, 2023 10.54 10.61 10.31 10.34 229,464 -0.16(-1.52%)
Mar 21, 2023 10.25 10.56 10.25 10.50 318,073 +0.39(+3.91%)
Mar 20, 2023 10.29 10.45 10.09 10.11 213,697 -0.18(-1.80%)
Mar 17, 2023 10.25 10.48 10.11 10.29 339,540 -0.15(-1.44%)
Mar 16, 2023 10.40 10.58 9.900 10.44 460,833 -0.06(-0.57%)
Mar 15, 2023 12.00 12.37 10.20 10.50 565,244 -1.26(-10.71%)
Mar 14, 2023 11.86 12.01 11.64 11.76 193,247 +0.28(+2.44%)
Mar 13, 2023 11.27 11.62 10.91 11.48 147,045 +0.02(+0.17%)
Mar 10, 2023 11.95 12.09 11.09 11.46 234,410 -0.52(-4.34%)
Mar 09, 2023 12.46 12.63 11.91 11.98 238,189 -0.52(-4.16%)
Mar 08, 2023 12.59 12.59 12.32 12.50 224,525 +0.00(+0.00%)
Mar 07, 2023 12.64 12.74 12.37 12.50 142,969 -0.01(-0.08%)
Mar 06, 2023 12.66 12.81 12.50 12.51 165,939 -0.14(-1.15%)
Mar 03, 2023 12.43 12.76 12.34 12.65 502,709 +0.33(+2.72%)
Mar 02, 2023 12.03 12.42 12.03 12.32 351,374 +0.09(+0.74%)
Mar 01, 2023 12.24 12.41 12.09 12.23 134,132 +0.01(+0.08%)
Feb 28, 2023 12.16 12.47 12.02 12.22 203,504 -0.01(-0.08%)
Feb 27, 2023 12.10 12.35 12.06 12.23 165,244 +0.21(+1.75%)
Feb 24, 2023 12.10 12.26 11.82 12.02 71,053 -0.24(-1.96%)
Feb 23, 2023 12.04 12.31 11.67 12.26 78,742 +0.34(+2.85%)
Feb 22, 2023 11.90 12.55 11.61 11.92 117,662 +0.09(+0.76%)
Feb 21, 2023 12.15 12.44 11.69 11.83 131,545 -0.65(-5.21%)
Feb 17, 2023 12.66 12.88 12.33 12.48 205,012 -0.16(-1.27%)
Feb 16, 2023 12.99 13.16 12.53 12.64 301,273 -0.31(-2.39%)
Feb 15, 2023 12.84 13.07 12.74 12.95 178,543 +0.11(+0.86%)
Feb 14, 2023 12.51 12.88 12.38 12.84 347,590 +0.26(+2.07%)
Feb 13, 2023 12.61 12.79 12.46 12.58 136,237 -0.02(-0.16%)
Feb 10, 2023 12.71 12.99 12.30 12.60 179,931 -0.25(-1.95%)
Feb 09, 2023 13.00 13.35 12.79 12.85 105,039 -0.04(-0.31%)
Feb 08, 2023 12.94 13.04 12.79 12.89 57,414 -0.18(-1.38%)
Feb 07, 2023 12.60 13.19 12.47 13.07 118,548 +0.03(+0.23%)
Feb 06, 2023 12.90 13.15 12.66 13.04 91,147 +0.01(+0.08%)
Feb 03, 2023 13.05 13.60 12.81 13.03 142,179 -0.24(-1.81%)
Feb 02, 2023 13.00 13.38 12.85 13.27 261,218 +0.47(+3.67%)
Feb 01, 2023 12.61 12.88 12.48 12.80 198,264 +0.25(+1.99%)
Jan 31, 2023 11.97 12.73 11.95 12.55 114,482 +0.53(+4.41%)
Jan 30, 2023 12.81 13.12 12.01 12.02 232,239 -1.20(-9.08%)
Jan 27, 2023 12.25 13.38 12.19 13.22 383,010 +0.92(+7.48%)
Jan 26, 2023 11.67 12.32 11.67 12.30 168,917 +0.56(+4.77%)
Jan 25, 2023 11.15 11.75 11.00 11.74 81,982 +0.40(+3.53%)
Jan 24, 2023 10.88 11.58 10.68 11.34 191,768 +0.44(+4.04%)
Jan 23, 2023 10.63 11.00 10.63 10.90 75,227 +0.27(+2.54%)
Jan 20, 2023 10.58 10.75 10.46 10.63 411,038 +0.11(+1.05%)
Jan 19, 2023 10.68 10.74 10.36 10.52 94,079 -0.30(-2.77%)
Jan 18, 2023 11.20 11.20 10.76 10.82 72,580 -0.27(-2.43%)
Jan 17, 2023 10.88 11.24 10.55 11.09 173,266 +0.21(+1.93%)
Jan 13, 2023 10.78 11.15 10.75 10.88 111,172 -0.07(-0.64%)
Jan 12, 2023 10.79 10.96 10.69 10.95 118,269 +0.23(+2.15%)
Jan 11, 2023 10.29 10.80 10.23 10.72 145,522 +0.53(+5.20%)
Jan 10, 2023 10.00 10.26 9.885 10.19 76,244 +0.26(+2.62%)
Jan 09, 2023 9.680 10.21 9.470 9.930 262,439 -0.02(-0.20%)
Jan 06, 2023 9.920 10.19 9.800 9.950 81,376 +0.09(+0.91%)
Jan 05, 2023 10.05 10.11 9.585 9.860 83,229 -0.34(-3.33%)
Jan 04, 2023 9.710 10.20 9.675 10.20 80,325 +0.49(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.