Indicators

Pacifico Acquisition Corp Units (NQ: PAFOU )

5.110 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				10.00	0	-0.28(-2.72%)
Apr 18, 2022				10.28	2	-0.17(-1.63%)
Apr 07, 2022				10.45	0	+0.15(+1.46%)
Apr 06, 2022	10.29	10.47	10.27	10.30	4,350	+0.07(+0.68%)
Mar 29, 2022				10.23	0	+0.02(+0.20%)
Mar 28, 2022	10.17	10.21	10.17	10.21	990	+0.04(+0.39%)
Mar 24, 2022				10.17	0	-0.10(-0.97%)
Mar 23, 2022	10.27	10.27	10.27	10.27	105	+0.13(+1.28%)
Mar 21, 2022				10.14	3	-0.05(-0.49%)
Mar 15, 2022				10.19	0	+0.00(+0.00%)
Mar 10, 2022				10.19	0	+0.00(+0.00%)
Mar 09, 2022	10.18	10.19	10.18	10.19	600	+0.00(+0.00%)
Feb 24, 2022				10.19	0	-0.01(-0.10%)
Feb 17, 2022				10.20	0	+0.11(+1.09%)
Feb 16, 2022	10.09	10.09	10.09	10.09	250	-0.79(-7.26%)
Feb 03, 2022				10.88	0	+0.81(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.