Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.510 -0.040 (-1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.980	4.120	3.960	3.960	45,370	-0.04(-1.00%)
Jul 28, 2023	4.110	4.200	3.970	4.000	39,292	-0.08(-1.96%)
Jul 27, 2023	4.150	4.240	4.080	4.080	36,578	-0.13(-3.09%)
Jul 26, 2023	4.170	4.230	4.170	4.210	14,908	+0.05(+1.20%)
Jul 25, 2023	4.180	4.270	4.090	4.160	47,504	-0.01(-0.24%)
Jul 24, 2023	4.190	4.240	4.020	4.170	50,468	+0.02(+0.48%)
Jul 21, 2023	4.160	4.231	4.140	4.150	18,737	-0.03(-0.72%)
Jul 20, 2023	4.100	4.290	4.091	4.180	52,815	-0.05(-1.18%)
Jul 19, 2023	4.100	4.280	4.047	4.230	58,659	+0.16(+3.93%)
Jul 18, 2023	4.090	4.200	3.950	4.070	44,488	-0.08(-1.93%)
Jul 17, 2023	4.040	4.229	3.940	4.150	60,921	+0.21(+5.33%)
Jul 14, 2023	3.960	4.045	3.900	3.940	45,817	-0.11(-2.72%)
Jul 13, 2023	4.130	4.180	4.000	4.050	45,909	-0.05(-1.22%)
Jul 12, 2023	3.960	4.200	3.950	4.100	55,987	+0.14(+3.54%)
Jul 11, 2023	3.850	4.050	3.850	3.960	29,033	+0.03(+0.76%)
Jul 10, 2023	3.910	4.037	3.890	3.930	20,480	+0.04(+1.03%)
Jul 07, 2023	3.910	4.080	3.875	3.890	63,192	-0.12(-2.99%)
Jul 06, 2023	3.920	4.060	3.900	4.010	29,341	+0.12(+3.08%)
Jul 05, 2023	3.920	3.970	3.890	3.890	20,338	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.