Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 9.970 0 +0.00(+0.00%)
Mar 17, 2022 9.970 9.970 9.970 9.970 490 +0.02(+0.20%)
Mar 16, 2022 9.950 9.950 9.940 9.950 168,285 -0.02(-0.20%)
Mar 15, 2022 9.970 9.970 9.970 9.970 14,773 +0.03(+0.30%)
Mar 11, 2022 9.940 0 -0.03(-0.25%)
Mar 10, 2022 9.970 9.970 9.940 9.965 78,264 +0.01(+0.08%)
Mar 09, 2022 9.950 9.983 9.950 9.957 375,292 +0.03(+0.27%)
Mar 07, 2022 9.930 0 -0.05(-0.50%)
Mar 04, 2022 9.980 9.980 9.961 9.980 1,201 +0.00(+0.00%)
Mar 01, 2022 9.980 20 +0.00(+0.00%)
Feb 24, 2022 9.980 5 -0.01(-0.10%)
Feb 22, 2022 9.990 5 +0.06(+0.60%)
Feb 18, 2022 9.930 0 -0.01(-0.10%)
Feb 10, 2022 9.940 0 -0.01(-0.10%)
Feb 09, 2022 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Feb 04, 2022 9.950 0 +0.03(+0.30%)
Feb 01, 2022 9.920 0 +0.04(+0.40%)
Jan 31, 2022 9.920 10.00 9.880 9.880 2,480 -0.01(-0.10%)
Jan 24, 2022 9.890 0 -0.09(-0.90%)
Jan 20, 2022 9.980 12 +0.09(+0.91%)
Jan 19, 2022 9.890 9.890 9.890 9.890 250 -0.03(-0.30%)
Jan 13, 2022 9.920 0 +0.03(+0.30%)
Jan 06, 2022 9.890 10 +0.00(+0.00%)
Jan 05, 2022 9.890 9.890 9.890 9.890 438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.