Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc 8.5% Senior Notes Due 2026 (NQ: IMBIL )

0.9800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.9800 0 -0.34(-26.04%)
Jul 06, 2023 1.600 1.900 0.9803 1.325 152,221 -0.28(-17.19%)
Jul 05, 2023 1.240 1.860 1.210 1.600 152,736 +0.36(+28.69%)
Jul 03, 2023 1.250 1.260 1.000 1.243 149,644 +0.26(+26.87%)
Jun 30, 2023 1.250 1.250 0.6000 0.9800 469,708 -0.24(-19.67%)
Jun 29, 2023 3.990 3.990 1.220 1.220 226,255 -2.98(-70.95%)
Jun 28, 2023 4.900 4.900 4.200 4.200 6,807 -0.10(-2.33%)
Jun 27, 2023 4.806 4.806 4.300 4.300 605 -0.29(-6.37%)
Jun 26, 2023 4.850 4.900 4.450 4.593 5,131 -0.23(-4.72%)
Jun 23, 2023 4.820 4.820 4.820 4.820 320 -0.08(-1.63%)
Jun 22, 2023 4.900 4.900 4.820 4.900 2,983 +0.08(+1.56%)
Jun 21, 2023 4.750 4.825 4.750 4.825 7,892 +0.12(+2.66%)
Jun 20, 2023 4.200 4.800 4.000 4.700 8,030 +0.28(+6.33%)
Jun 16, 2023 4.800 4.800 4.420 4.420 10,066 -0.63(-12.47%)
Jun 15, 2023 5.090 5.100 4.980 5.050 2,846 +0.13(+2.64%)
Jun 14, 2023 4.810 5.200 4.410 4.920 9,236 +0.01(+0.20%)
Jun 13, 2023 5.450 5.450 4.835 4.910 25,096 -0.49(-9.07%)
Jun 12, 2023 5.800 5.969 5.400 5.400 19,178 -0.60(-10.00%)
Jun 09, 2023 5.850 6.120 5.850 6.000 6,734 +0.08(+1.35%)
Jun 08, 2023 5.900 5.920 5.900 5.920 1,695 +0.26(+4.59%)
Jun 07, 2023 6.220 6.220 5.612 5.660 8,591 +0.44(+8.39%)
Jun 06, 2023 5.400 6.000 5.220 5.222 6,132 +0.05(+1.00%)
Jun 05, 2023 5.190 6.140 4.891 5.170 8,617 +0.37(+7.71%)
Jun 02, 2023 4.150 4.950 4.090 4.800 25,041 +0.29(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.