Indicators

Assure Holdings Corp (NQ: IONM )

0.4270 -0.0490 (-10.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4592	0.4800	0.4150	0.4270	528,813	-0.05(-10.29%)
May 16, 2024	0.4300	0.6000	0.4300	0.4760	1,587,003	+0.03(+7.84%)
May 15, 2024	0.4108	0.4414	0.4100	0.4414	73,213	+0.02(+4.33%)
May 14, 2024	0.4600	0.4600	0.4000	0.4231	67,564	-0.00(-0.31%)
May 13, 2024	0.4500	0.4700	0.4000	0.4244	159,166	-0.01(-2.03%)
May 10, 2024	0.4545	0.4790	0.4200	0.4332	102,766	+0.01(+3.02%)
May 09, 2024	0.4210	0.4499	0.4100	0.4205	67,764	-0.01(-2.44%)
May 08, 2024	0.4840	0.4899	0.4101	0.4310	213,075	-0.06(-11.86%)
May 07, 2024	0.4890	0.5165	0.4750	0.4890	36,741	+0.01(+2.73%)
May 06, 2024	0.4880	0.5124	0.4700	0.4760	113,886	-0.03(-5.82%)
May 03, 2024	0.5508	0.5600	0.4802	0.5054	263,822	-0.02(-4.28%)
May 02, 2024	0.5000	0.5477	0.4802	0.5280	168,587	+0.03(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.