Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.7616 0 +0.02(+2.78%)
Mar 17, 2023 0.7504 0.7504 0.7100 0.7410 32,543 -0.06(-7.97%)
Mar 16, 2023 0.7500 0.8053 0.7500 0.8052 2,911 +0.04(+5.79%)
Mar 15, 2023 0.7363 0.7952 0.7363 0.7611 19,161 -0.03(-3.66%)
Mar 14, 2023 0.8600 0.8899 0.7900 0.7900 21,153 -0.04(-4.82%)
Mar 13, 2023 0.7500 0.8500 0.7500 0.8300 13,981 +0.05(+6.42%)
Mar 10, 2023 0.7700 0.8700 0.7400 0.7799 60,764 -0.02(-2.51%)
Mar 09, 2023 0.8300 0.8700 0.7900 0.8000 27,992 -0.03(-3.63%)
Mar 08, 2023 0.9500 0.9500 0.8301 0.8301 48,833 -0.13(-13.59%)
Mar 07, 2023 0.9700 1.030 0.9500 0.9606 11,977 -0.04(-3.79%)
Mar 06, 2023 1.080 1.132 0.9899 0.9984 76,533 -0.13(-11.65%)
Mar 03, 2023 1.050 1.160 1.050 1.130 25,890 +0.08(+7.62%)
Mar 02, 2023 0.9700 1.080 0.9700 1.050 23,928 +0.08(+8.25%)
Mar 01, 2023 1.030 1.050 0.9600 0.9700 32,408 -0.09(-8.49%)
Feb 28, 2023 0.9798 1.080 0.9798 1.060 59,812 +0.06(+6.00%)
Feb 27, 2023 1.020 1.050 0.9900 1.000 56,458 +0.00(+0.00%)
Feb 24, 2023 1.018 1.050 0.9998 1.000 43,706 -0.02(-1.96%)
Feb 23, 2023 1.020 1.110 0.9846 1.020 84,252 -0.02(-1.92%)
Feb 22, 2023 1.050 1.090 0.9900 1.040 82,268 +0.01(+0.97%)
Feb 21, 2023 1.090 1.236 0.9900 1.030 56,058 -0.05(-4.63%)
Feb 17, 2023 1.060 1.080 1.050 1.080 7,466 -0.01(-0.92%)
Feb 16, 2023 1.080 1.140 1.077 1.090 51,209 +0.01(+0.93%)
Feb 15, 2023 1.010 1.080 1.000 1.080 14,530 +0.05(+4.85%)
Feb 14, 2023 1.070 1.100 1.020 1.030 35,280 -0.04(-3.74%)
Feb 13, 2023 1.170 1.170 1.050 1.070 89,910 -0.08(-6.96%)
Feb 10, 2023 1.160 1.190 1.120 1.150 78,943 +0.00(+0.00%)
Feb 09, 2023 1.250 1.300 1.150 1.150 13,784 -0.13(-10.16%)
Feb 08, 2023 1.370 1.380 1.270 1.280 16,311 -0.06(-4.48%)
Feb 07, 2023 1.370 1.400 1.310 1.340 26,212 -0.06(-4.29%)
Feb 06, 2023 1.410 1.450 1.380 1.400 28,652 -0.05(-3.45%)
Feb 03, 2023 1.360 1.520 1.331 1.450 89,159 +0.01(+0.69%)
Feb 02, 2023 1.440 1.510 1.380 1.440 106,424 +0.12(+9.09%)
Feb 01, 2023 1.300 1.340 1.220 1.320 71,651 +0.02(+1.54%)
Jan 31, 2023 1.240 1.300 1.240 1.300 28,858 +0.08(+6.56%)
Jan 30, 2023 1.280 1.290 1.200 1.220 53,372 -0.06(-4.69%)
Jan 27, 2023 1.260 1.320 1.240 1.280 26,454 +0.02(+1.59%)
Jan 26, 2023 1.250 1.300 1.230 1.260 24,206 +0.01(+1.20%)
Jan 25, 2023 1.260 1.300 1.220 1.245 58,992 -0.04(-3.49%)
Jan 24, 2023 1.300 1.340 1.280 1.290 27,658 -0.05(-3.73%)
Jan 23, 2023 1.330 1.390 1.330 1.340 22,804 -0.01(-0.74%)
Jan 20, 2023 1.340 1.370 1.310 1.350 32,454 +0.01(+0.75%)
Jan 19, 2023 1.380 1.425 1.310 1.340 47,415 -0.04(-2.90%)
Jan 18, 2023 1.350 1.440 1.350 1.380 46,548 -0.01(-0.72%)
Jan 17, 2023 1.480 1.510 1.360 1.390 48,898 -0.09(-6.08%)
Jan 13, 2023 1.370 1.560 1.330 1.480 112,911 +0.06(+4.23%)
Jan 12, 2023 1.280 1.430 1.280 1.420 76,954 +0.11(+8.40%)
Jan 11, 2023 1.350 1.360 1.270 1.310 330,286 +0.00(+0.00%)
Jan 10, 2023 1.370 1.420 1.290 1.310 411,749 -0.24(-15.48%)
Jan 09, 2023 1.560 1.620 1.510 1.550 91,910 +0.00(+0.00%)
Jan 06, 2023 1.540 1.550 1.430 1.550 153,759 +0.02(+1.31%)
Jan 05, 2023 1.470 1.590 1.470 1.530 79,792 -0.07(-4.38%)
Jan 04, 2023 1.550 1.600 1.470 1.600 339,582 +0.05(+3.23%)
Jan 03, 2023 1.460 1.640 1.460 1.550 89,371 +0.00(+0.00%)
Dec 30, 2022 1.480 1.670 1.440 1.550 229,402 -0.07(-4.32%)
Dec 29, 2022 1.440 1.640 1.430 1.620 209,581 +0.06(+3.85%)
Dec 28, 2022 1.620 1.670 1.400 1.560 394,142 -0.13(-7.69%)
Dec 27, 2022 1.630 1.870 1.530 1.690 1,329,731 +0.06(+3.68%)
Dec 23, 2022 1.440 1.680 1.350 1.630 3,719,220 +0.23(+16.43%)
Dec 22, 2022 0.9200 1.950 0.8900 1.400 48,823,340 +0.71(+102.87%)
Dec 21, 2022 0.7500 0.7600 0.6901 0.6901 1,061,166 -0.06(-8.15%)
Dec 20, 2022 0.6402 0.7513 0.6402 0.7513 27,908 +0.09(+13.83%)
Dec 19, 2022 0.7200 0.7629 0.6017 0.6600 76,407 -0.05(-6.59%)
Dec 16, 2022 0.7502 0.7579 0.6853 0.7066 25,669 -0.04(-5.82%)
Dec 15, 2022 0.7640 0.8000 0.7453 0.7503 25,842 -0.05(-6.00%)
Dec 14, 2022 0.8278 0.9579 0.7982 0.7982 32,606 -0.07(-8.25%)
Dec 13, 2022 0.8800 0.9900 0.8700 0.8700 29,418 -0.03(-3.33%)
Dec 12, 2022 0.9000 0.9999 0.8801 0.9000 77,486 +0.01(+1.12%)
Dec 09, 2022 0.9120 1.030 0.8801 0.8900 33,283 -0.05(-5.34%)
Dec 08, 2022 1.020 1.127 0.8712 0.9402 139,194 -0.16(-14.53%)
Dec 07, 2022 1.160 1.214 1.100 1.100 27,726 -0.06(-5.17%)
Dec 06, 2022 1.270 1.275 1.160 1.160 25,945 -0.13(-10.08%)
Dec 05, 2022 1.360 1.480 1.250 1.290 27,583 -0.06(-4.44%)
Dec 02, 2022 1.420 1.489 1.340 1.350 4,697 -0.11(-7.48%)
Dec 01, 2022 1.380 1.530 1.330 1.459 6,941 +0.10(+7.29%)
Nov 30, 2022 1.400 1.450 1.360 1.360 15,616 -0.12(-7.83%)
Nov 29, 2022 1.450 1.476 1.410 1.476 5,410 -0.01(-0.64%)
Nov 28, 2022 1.440 1.515 1.430 1.485 3,043 +0.07(+4.58%)
Nov 25, 2022 1.350 1.420 1.350 1.420 546 -0.06(-4.06%)
Nov 23, 2022 1.330 1.500 1.330 1.480 3,120 +0.13(+9.64%)
Nov 22, 2022 1.370 1.410 1.350 1.350 1,372 -0.04(-2.88%)
Nov 21, 2022 1.340 1.598 1.340 1.390 23,284 +0.02(+1.46%)
Nov 18, 2022 1.450 1.505 1.370 1.370 4,393 -0.08(-5.52%)
Nov 17, 2022 1.450 1.504 1.450 1.450 9,349 -0.06(-3.97%)
Nov 16, 2022 1.470 1.540 1.460 1.510 4,957 +0.03(+2.03%)
Nov 15, 2022 1.470 1.600 1.470 1.480 11,834 +0.01(+0.68%)
Nov 14, 2022 1.460 1.560 1.460 1.470 18,715 -0.08(-5.16%)
Nov 11, 2022 1.510 1.600 1.510 1.550 12,316 +0.04(+2.65%)
Nov 10, 2022 1.770 1.770 1.510 1.510 88,474 -0.27(-15.17%)
Nov 09, 2022 1.720 1.780 1.710 1.780 3,324 +0.03(+1.62%)
Nov 08, 2022 1.680 1.780 1.680 1.752 2,355 +0.04(+2.43%)
Nov 07, 2022 1.710 1.850 1.710 1.710 11,428 -0.01(-0.58%)
Nov 04, 2022 1.700 1.810 1.700 1.720 9,046 -0.09(-4.97%)
Nov 03, 2022 1.760 1.860 1.750 1.810 5,920 +0.02(+1.12%)
Nov 02, 2022 1.840 1.940 1.790 1.790 10,914 -0.09(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.