Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.240	5.370	4.700	4.840	101,697	-0.43(-8.16%)
Feb 25, 2022	5.240	5.310	5.145	5.270	29,302	+0.05(+0.96%)
Feb 24, 2022	5.140	5.400	4.810	5.220	58,149	-0.23(-4.22%)
Feb 23, 2022	5.610	5.760	5.370	5.450	36,807	+0.02(+0.37%)
Feb 22, 2022	5.710	5.750	5.150	5.430	55,004	-0.30(-5.24%)
Feb 18, 2022				5.730	0	-0.31(-5.13%)
Feb 17, 2022	5.690	6.355	5.600	6.040	40,805	+0.24(+4.14%)
Feb 16, 2022	5.780	5.980	5.650	5.800	12,327	-0.08(-1.36%)
Feb 15, 2022	6.030	6.030	5.760	5.880	21,917	-0.11(-1.84%)
Feb 14, 2022	6.760	6.900	5.980	5.990	34,155	-0.69(-10.33%)
Feb 11, 2022	6.720	7.230	6.260	6.680	102,700	-0.05(-0.74%)
Feb 10, 2022	6.330	7.500	6.200	6.730	90,684	+0.20(+3.06%)
Feb 09, 2022	5.560	6.695	5.400	6.530	75,460	+1.05(+19.16%)
Feb 08, 2022	5.610	5.760	5.290	5.480	25,043	-0.18(-3.18%)
Feb 07, 2022	5.810	5.860	5.500	5.660	71,234	+0.06(+1.07%)
Feb 04, 2022	5.660	5.660	5.280	5.600	85,757	+0.07(+1.27%)
Feb 03, 2022	5.710		5.500	5.530	37,059	-0.28(-4.82%)
Feb 02, 2022	6.360	6.360	5.670	5.810	34,315	-0.47(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.