Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.600 3.705 3.380 3.430 46,515 -0.24(-6.54%)
Mar 30, 2022 3.820 3.820 3.560 3.670 45,034 -0.09(-2.39%)
Mar 29, 2022 3.620 4.000 3.600 3.760 75,447 +0.07(+1.90%)
Mar 28, 2022 3.550 3.800 3.521 3.690 24,837 +0.05(+1.37%)
Mar 25, 2022 3.830 3.830 3.410 3.640 71,905 -0.19(-4.96%)
Mar 24, 2022 3.920 4.040 3.710 3.830 45,180 -0.09(-2.30%)
Mar 23, 2022 4.350 4.553 3.850 3.920 72,508 -0.34(-7.98%)
Mar 22, 2022 4.650 4.820 4.115 4.260 44,716 -0.37(-7.99%)
Mar 21, 2022 4.590 5.100 4.410 4.630 108,208 +0.21(+4.75%)
Mar 18, 2022 4.310 4.680 4.210 4.420 82,305 +0.08(+1.84%)
Mar 17, 2022 3.780 4.630 3.678 4.340 60,163 +0.59(+15.73%)
Mar 16, 2022 3.878 4.095 3.610 3.750 81,375 -0.15(-3.85%)
Mar 15, 2022 3.700 4.140 3.700 3.900 38,631 +0.11(+2.90%)
Mar 14, 2022 4.160 4.160 3.620 3.790 83,451 -0.26(-6.42%)
Mar 11, 2022 4.280 4.410 4.020 4.050 55,975 -0.13(-3.11%)
Mar 10, 2022 4.440 4.730 4.160 4.180 58,237 -0.40(-8.73%)
Mar 09, 2022 4.710 4.950 4.125 4.580 66,084 -0.05(-1.08%)
Mar 08, 2022 4.120 5.000 3.905 4.630 124,794 +0.48(+11.57%)
Mar 07, 2022 3.990 4.190 3.740 4.150 90,513 +0.20(+5.06%)
Mar 04, 2022 3.910 4.090 3.880 3.950 90,694 +0.07(+1.80%)
Mar 03, 2022 4.330 4.520 3.710 3.880 196,799 -0.46(-10.60%)
Mar 02, 2022 5.040 5.070 3.770 4.340 217,549 -0.14(-3.13%)
Mar 01, 2022 4.800 5.070 4.480 4.480 117,157 -0.36(-7.44%)
Feb 28, 2022 5.240 5.370 4.700 4.840 101,697 -0.43(-8.16%)
Feb 25, 2022 5.240 5.310 5.145 5.270 29,302 +0.05(+0.96%)
Feb 24, 2022 5.140 5.400 4.810 5.220 58,149 -0.23(-4.22%)
Feb 23, 2022 5.610 5.760 5.370 5.450 36,807 +0.02(+0.37%)
Feb 22, 2022 5.710 5.750 5.150 5.430 55,004 -0.30(-5.24%)
Feb 18, 2022 5.730 0 -0.31(-5.13%)
Feb 17, 2022 5.690 6.355 5.600 6.040 40,805 +0.24(+4.14%)
Feb 16, 2022 5.780 5.980 5.650 5.800 12,327 -0.08(-1.36%)
Feb 15, 2022 6.030 6.030 5.760 5.880 21,917 -0.11(-1.84%)
Feb 14, 2022 6.760 6.900 5.980 5.990 34,155 -0.69(-10.33%)
Feb 11, 2022 6.720 7.230 6.260 6.680 102,700 -0.05(-0.74%)
Feb 10, 2022 6.330 7.500 6.200 6.730 90,684 +0.20(+3.06%)
Feb 09, 2022 5.560 6.695 5.400 6.530 75,460 +1.05(+19.16%)
Feb 08, 2022 5.610 5.760 5.290 5.480 25,043 -0.18(-3.18%)
Feb 07, 2022 5.810 5.860 5.500 5.660 71,234 +0.06(+1.07%)
Feb 04, 2022 5.660 5.660 5.280 5.600 85,757 +0.07(+1.27%)
Feb 03, 2022 5.710 5.500 5.530 37,059 -0.28(-4.82%)
Feb 02, 2022 6.360 6.360 5.670 5.810 34,315 -0.47(-7.48%)
Feb 01, 2022 6.230 6.385 5.830 6.280 76,017 +0.12(+1.95%)
Jan 31, 2022 6.160 6.160 128,634 +0.04(+0.65%)
Jan 28, 2022 6.310 6.430 5.850 6.120 107,472 -0.15(-2.39%)
Jan 27, 2022 7.690 7.910 6.180 6.270 143,975 -1.54(-19.72%)
Jan 26, 2022 7.110 8.000 6.705 7.810 131,641 +0.41(+5.54%)
Jan 25, 2022 6.980 7.480 6.720 7.400 86,104 +0.17(+2.35%)
Jan 24, 2022 6.780 7.350 5.840 7.230 127,314 +0.38(+5.55%)
Jan 21, 2022 6.930 7.000 6.310 6.850 115,179 -0.24(-3.39%)
Jan 20, 2022 7.190 7.520 7.010 7.090 77,327 -0.03(-0.42%)
Jan 19, 2022 7.720 7.720 7.070 7.120 34,075 -0.52(-6.81%)
Jan 18, 2022 8.210 8.232 7.370 7.640 68,418 -0.71(-8.50%)
Jan 14, 2022 8.350 0 +0.81(+10.74%)
Jan 13, 2022 8.200 8.250 7.380 7.540 73,767 -0.67(-8.16%)
Jan 12, 2022 9.130 9.260 8.080 8.210 109,307 -0.67(-7.55%)
Jan 11, 2022 9.210 9.270 8.440 8.880 106,323 -0.27(-2.95%)
Jan 10, 2022 8.050 9.230 7.610 9.150 91,713 +1.10(+13.66%)
Jan 07, 2022 8.510 8.510 7.760 8.050 39,254 -0.39(-4.62%)
Jan 06, 2022 8.050 8.540 7.500 8.440 138,158 +0.42(+5.24%)
Jan 05, 2022 9.220 9.405 8.000 8.020 93,718 -1.27(-13.67%)
Jan 04, 2022 9.970 10.09 9.141 9.290 128,965 -0.78(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.