Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.190 2.110 2.160 33,803 +0.00(+0.00%)
Jun 29, 2022 2.200 2.200 1.875 2.160 16,802 +0.00(+0.00%)
Jun 28, 2022 1.990 2.160 1.910 2.160 70,636 +0.14(+6.93%)
Jun 27, 2022 2.270 2.310 2.000 2.020 71,935 -0.23(-10.22%)
Jun 24, 2022 2.150 2.270 2.000 2.250 653,781 +0.12(+5.63%)
Jun 23, 2022 1.980 2.310 1.980 2.130 85,621 +0.16(+8.12%)
Jun 22, 2022 1.940 2.160 1.780 1.970 103,658 +0.09(+4.79%)
Jun 21, 2022 2.110 2.110 1.860 1.880 106,850 -0.14(-6.93%)
Jun 17, 2022 2.100 2.140 2.010 2.020 61,641 -0.08(-3.81%)
Jun 16, 2022 2.480 2.520 2.035 2.100 73,297 -0.33(-13.58%)
Jun 15, 2022 2.530 2.530 2.250 2.430 58,875 -0.08(-3.19%)
Jun 14, 2022 2.550 2.670 2.490 2.510 21,348 -0.07(-2.71%)
Jun 13, 2022 2.470 2.640 2.400 2.580 55,064 -0.02(-0.77%)
Jun 10, 2022 2.890 2.890 2.590 2.600 60,891 -0.38(-12.75%)
Jun 09, 2022 3.160 3.190 2.750 2.980 62,161 -0.22(-6.88%)
Jun 08, 2022 3.110 3.262 3.060 3.200 64,266 +0.09(+2.89%)
Jun 07, 2022 2.800 3.170 2.787 3.110 207,007 +0.33(+11.87%)
Jun 06, 2022 2.560 2.820 2.350 2.780 91,074 +0.22(+8.59%)
Jun 03, 2022 2.160 2.650 2.110 2.560 113,740 +0.41(+19.07%)
Jun 02, 2022 2.130 2.150 2.071 2.150 38,424 +0.02(+0.94%)
Jun 01, 2022 2.090 2.130 2.030 2.130 31,518 +0.01(+0.47%)
May 31, 2022 2.100 2.120 2.090 2.120 49,778 +0.13(+6.53%)
May 27, 2022 2.160 2.160 1.850 1.990 67,776 -0.12(-5.69%)
May 26, 2022 2.060 2.120 1.940 2.110 21,975 +0.10(+4.98%)
May 25, 2022 2.090 2.090 1.885 2.010 27,535 -0.12(-5.63%)
May 24, 2022 2.010 2.160 2.000 2.130 58,966 +0.09(+4.41%)
May 23, 2022 1.900 2.180 1.865 2.040 39,272 +0.15(+7.94%)
May 20, 2022 1.960 2.080 1.760 1.890 51,095 -0.01(-0.53%)
May 19, 2022 1.850 2.090 1.840 1.900 88,216 +0.11(+6.15%)
May 18, 2022 1.970 1.980 1.760 1.790 74,267 -0.13(-6.77%)
May 17, 2022 1.940 2.035 1.810 1.920 43,187 +0.01(+0.52%)
May 16, 2022 1.920 1.980 1.780 1.910 60,083 -0.05(-2.55%)
May 13, 2022 2.050 2.160 1.920 1.960 80,390 -0.11(-5.31%)
May 12, 2022 2.070 2.300 1.960 2.070 57,323 +0.00(+0.00%)
May 11, 2022 2.230 2.400 1.860 2.070 221,346 -0.26(-11.16%)
May 10, 2022 2.370 2.650 2.215 2.330 59,574 +0.03(+1.30%)
May 09, 2022 2.210 2.380 2.070 2.300 82,314 +0.09(+4.07%)
May 06, 2022 2.070 2.250 2.070 2.210 64,344 +0.03(+1.38%)
May 05, 2022 2.290 2.290 2.140 2.180 45,240 -0.07(-3.11%)
May 04, 2022 2.300 2.402 2.050 2.250 62,578 -0.02(-0.88%)
May 03, 2022 2.200 2.300 2.150 2.270 141,901 +0.04(+1.79%)
May 02, 2022 2.140 2.440 2.000 2.230 123,402 +0.05(+2.29%)
Apr 29, 2022 2.080 2.205 2.060 2.180 90,537 +0.15(+7.39%)
Apr 28, 2022 1.890 2.070 1.850 2.030 100,876 +0.18(+9.73%)
Apr 27, 2022 2.000 2.000 1.620 1.850 205,094 -0.08(-4.15%)
Apr 26, 2022 2.200 2.420 1.920 1.930 136,657 -0.34(-14.98%)
Apr 25, 2022 2.300 2.320 2.180 2.270 49,040 +0.10(+4.61%)
Apr 22, 2022 2.290 2.420 2.120 2.170 74,388 -0.13(-5.65%)
Apr 21, 2022 2.330 2.390 2.250 2.300 87,561 +0.09(+4.07%)
Apr 20, 2022 2.350 2.440 2.190 2.210 63,422 -0.19(-7.92%)
Apr 19, 2022 2.340 2.600 2.267 2.400 154,228 -0.05(-2.04%)
Apr 18, 2022 2.390 3.130 2.224 2.450 622,254 +0.15(+6.52%)
Apr 14, 2022 2.710 2.710 2.260 2.300 158,895 -0.42(-15.44%)
Apr 13, 2022 2.810 2.810 2.700 2.720 36,690 -0.04(-1.45%)
Apr 12, 2022 2.750 3.028 2.700 2.760 44,653 +0.09(+3.37%)
Apr 11, 2022 2.700 2.740 2.510 2.670 54,477 -0.12(-4.30%)
Apr 08, 2022 3.010 3.400 2.645 2.790 339,898 -0.07(-2.45%)
Apr 07, 2022 3.010 3.030 2.720 2.860 43,066 -0.15(-4.98%)
Apr 06, 2022 3.090 3.305 2.770 3.010 102,468 -0.19(-5.94%)
Apr 05, 2022 3.270 3.420 3.020 3.200 71,314 -0.01(-0.31%)
Apr 04, 2022 3.440 3.550 3.180 3.210 68,813 -0.13(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.