Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.150 2.190 2.110 2.160 33,803 +0.00(+0.00%)
Jun 29, 2022 2.200 2.200 1.875 2.160 16,802 +0.00(+0.00%)
Jun 28, 2022 1.990 2.160 1.910 2.160 70,636 +0.14(+6.93%)
Jun 27, 2022 2.270 2.310 2.000 2.020 71,935 -0.23(-10.22%)
Jun 24, 2022 2.150 2.270 2.000 2.250 653,781 +0.12(+5.63%)
Jun 23, 2022 1.980 2.310 1.980 2.130 85,621 +0.16(+8.12%)
Jun 22, 2022 1.940 2.160 1.780 1.970 103,658 +0.09(+4.79%)
Jun 21, 2022 2.110 2.110 1.860 1.880 106,850 -0.14(-6.93%)
Jun 17, 2022 2.100 2.140 2.010 2.020 61,641 -0.08(-3.81%)
Jun 16, 2022 2.480 2.520 2.035 2.100 73,297 -0.33(-13.58%)
Jun 15, 2022 2.530 2.530 2.250 2.430 58,875 -0.08(-3.19%)
Jun 14, 2022 2.550 2.670 2.490 2.510 21,348 -0.07(-2.71%)
Jun 13, 2022 2.470 2.640 2.400 2.580 55,064 -0.02(-0.77%)
Jun 10, 2022 2.890 2.890 2.590 2.600 60,891 -0.38(-12.75%)
Jun 09, 2022 3.160 3.190 2.750 2.980 62,161 -0.22(-6.88%)
Jun 08, 2022 3.110 3.262 3.060 3.200 64,266 +0.09(+2.89%)
Jun 07, 2022 2.800 3.170 2.787 3.110 207,007 +0.33(+11.87%)
Jun 06, 2022 2.560 2.820 2.350 2.780 91,074 +0.22(+8.59%)
Jun 03, 2022 2.160 2.650 2.110 2.560 113,740 +0.41(+19.07%)
Jun 02, 2022 2.130 2.150 2.071 2.150 38,424 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.