Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9798	1.080	0.9798	1.060	59,812	+0.06(+6.00%)
Feb 27, 2023	1.020	1.050	0.9900	1.000	56,458	+0.00(+0.00%)
Feb 24, 2023	1.018	1.050	0.9998	1.000	43,706	-0.02(-1.96%)
Feb 23, 2023	1.020	1.110	0.9846	1.020	84,252	-0.02(-1.92%)
Feb 22, 2023	1.050	1.090	0.9900	1.040	82,268	+0.01(+0.97%)
Feb 21, 2023	1.090	1.236	0.9900	1.030	56,058	-0.05(-4.63%)
Feb 17, 2023	1.060	1.080	1.050	1.080	7,466	-0.01(-0.92%)
Feb 16, 2023	1.080	1.140	1.077	1.090	51,209	+0.01(+0.93%)
Feb 15, 2023	1.010	1.080	1.000	1.080	14,530	+0.05(+4.85%)
Feb 14, 2023	1.070	1.100	1.020	1.030	35,280	-0.04(-3.74%)
Feb 13, 2023	1.170	1.170	1.050	1.070	89,910	-0.08(-6.96%)
Feb 10, 2023	1.160	1.190	1.120	1.150	78,943	+0.00(+0.00%)
Feb 09, 2023	1.250	1.300	1.150	1.150	13,784	-0.13(-10.16%)
Feb 08, 2023	1.370	1.380	1.270	1.280	16,311	-0.06(-4.48%)
Feb 07, 2023	1.370	1.400	1.310	1.340	26,212	-0.06(-4.29%)
Feb 06, 2023	1.410	1.450	1.380	1.400	28,652	-0.05(-3.45%)
Feb 03, 2023	1.360	1.520	1.331	1.450	89,159	+0.01(+0.69%)
Feb 02, 2023	1.440	1.510	1.380	1.440	106,424	+0.12(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.