Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3100	0.3200	0.2921	0.3002	398,205	-0.02(-5.00%)
Dec 28, 2023	0.3280	0.3280	0.3100	0.3160	304,119	-0.01(-2.47%)
Dec 27, 2023	0.3170	0.3398	0.3000	0.3240	1,365,625	+0.02(+6.23%)
Dec 26, 2023	0.3293	0.3293	0.2850	0.3050	886,884	-0.02(-7.32%)
Dec 22, 2023	0.2680	0.3300	0.2648	0.3291	2,147,829	+0.07(+26.53%)
Dec 21, 2023	0.2620	0.2725	0.2477	0.2601	354,180	-0.00(-1.70%)
Dec 20, 2023	0.2600	0.2750	0.2501	0.2646	462,867	+0.01(+2.52%)
Dec 19, 2023	0.2591	0.2700	0.2530	0.2581	244,646	+0.00(+0.39%)
Dec 18, 2023	0.2800	0.2850	0.2557	0.2571	502,200	-0.02(-7.52%)
Dec 15, 2023	0.2716	0.2899	0.2700	0.2780	153,472	-0.00(-0.71%)
Dec 14, 2023	0.2900	0.3000	0.2700	0.2800	321,737	-0.00(-0.71%)
Dec 13, 2023	0.3000	0.2990	0.2710	0.2820	460,582	-0.01(-3.75%)
Dec 12, 2023	0.3000	0.3051	0.2900	0.2930	627,087	+0.01(+2.70%)
Dec 11, 2023	0.2875	0.2978	0.2810	0.2853	250,309	+0.00(+0.42%)
Dec 08, 2023	0.2700	0.2930	0.2601	0.2841	228,227	+0.01(+3.46%)
Dec 07, 2023	0.2800	0.2800	0.2530	0.2746	670,493	+0.02(+8.58%)
Dec 06, 2023	0.2700	0.2800	0.2444	0.2529	530,725	-0.01(-4.53%)
Dec 05, 2023	0.2698	0.2698	0.2603	0.2649	116,208	-0.00(-1.52%)
Dec 04, 2023	0.2701	0.2775	0.2524	0.2690	332,619	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.